Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

24.10 -0.20 (-0.82%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 38.75 38.75 38.75 38.75 286 -0.36(-0.92%)
Jul 17, 2012 39.11 39.11 39.11 0 -0.79(-1.98%)
Jul 11, 2012 39.90 39.90 39.90 0 +0.15(+0.38%)
Jul 06, 2012 39.75 39.75 39.75 0 +0.48(+1.22%)
Jul 05, 2012 39.27 39.27 39.27 39.27 265 +0.72(+1.87%)
Jul 02, 2012 38.55 38.55 38.55 38.55 0 -0.45(-1.15%)
Jun 29, 2012 39.00 39.00 39.00 39.00 200 +0.95(+2.50%)
Jun 27, 2012 38.05 38.05 38.05 0 +0.60(+1.60%)
Jun 26, 2012 37.45 37.45 37.45 37.45 599 +0.45(+1.22%)
Jun 13, 2012 37.00 37.00 37.00 0 +0.30(+0.82%)
Jun 11, 2012 36.70 36.70 36.70 666 +0.40(+1.10%)
Jun 01, 2012 36.30 36.30 36.30 36.30 0 -0.30(-0.82%)
May 29, 2012 36.60 36.60 36.60 36.60 0 -1.10(-2.92%)
May 25, 2012 37.70 37.70 37.70 37.70 100 +0.11(+0.29%)
May 24, 2012 37.59 37.59 37.59 37.59 532 +0.09(+0.24%)
May 23, 2012 37.50 37.50 37.50 37.50 100 -1.25(-3.23%)
May 18, 2012 38.75 38.75 38.75 0 -1.15(-2.88%)
May 14, 2012 39.90 39.90 39.90 0 -1.15(-2.80%)
May 08, 2012 41.05 41.05 41.05 0 -0.20(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.