Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spindletop Oil & Gas Co. (OP: SPND )

2.900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 27, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 26, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jul 11, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
Jul 10, 2018 3.750 3.750 3.750 3.750 100 -0.01(-0.27%)
Jul 06, 2018 3.760 3.760 3.760 0 -0.14(-3.59%)
Jul 03, 2018 3.900 3.900 3.900 0 +0.00(+0.00%)
Jun 29, 2018 3.900 3.900 3.900 81 -0.08(-2.01%)
Jun 27, 2018 3.980 3.980 3.980 0 +0.23(+6.13%)
Jun 26, 2018 3.750 3.750 3.750 3.750 100 +1.53(+68.92%)
Jun 20, 2018 2.220 2.220 2.220 0 -1.52(-40.64%)
Jun 19, 2018 3.750 3.750 3.740 3.740 700 -0.01(-0.27%)
Jun 18, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 15, 2018 3.750 3.750 3.750 800 +0.00(+0.00%)
Jun 14, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 13, 2018 3.750 3.750 3.500 3.750 700 +0.00(+0.00%)
Jun 12, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 11, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 08, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 07, 2018 3.740 3.750 3.740 3.750 681 +0.00(+0.00%)
Jun 06, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
Jun 05, 2018 3.750 3.750 3.750 3.750 100 +0.01(+0.27%)
Jun 04, 2018 3.740 3.740 3.740 3.740 100 +0.00(+0.00%)
Jun 01, 2018 3.740 3.740 3.740 3.740 472 -0.01(-0.27%)
May 31, 2018 3.750 3.750 3.750 3.750 100 +0.25(+7.14%)
May 30, 2018 3.740 3.740 3.500 3.500 491 -0.24(-6.42%)
May 29, 2018 3.700 3.740 3.700 3.740 600 -0.01(-0.27%)
May 25, 2018 3.750 3.750 3.750 0 +0.00(+0.00%)
May 24, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
May 23, 2018 3.750 3.750 3.750 3.750 100 +0.00(+0.00%)
May 22, 2018 3.750 3.750 3.750 3.750 200 +0.00(+0.00%)
May 21, 2018 3.500 3.750 3.500 3.750 867 +0.25(+7.14%)
May 18, 2018 3.500 3.500 3.500 3.500 3,055 +0.50(+16.67%)
May 14, 2018 3.000 3.000 3.000 0 +0.00(+0.00%)
May 11, 2018 3.450 3.450 2.110 3.000 9,215 -0.71(-19.14%)
May 10, 2018 3.710 3.710 3.710 3.710 700 +0.00(+0.00%)
May 09, 2018 3.710 3.710 3.710 3.710 100 -0.01(-0.27%)
May 02, 2018 3.720 3.720 3.720 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.