Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jiangxi Copper Ltd H (OP: JIAXF )

2.350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2009 2.000 2.000 2.000 0 -0.04(-1.96%)
Jul 24, 2009 2.040 2.040 2.040 0 +0.05(+2.51%)
Jul 23, 2009 1.940 1.990 1.940 1.990 2,500 +0.06(+3.11%)
Jul 21, 2009 1.930 1.930 1.930 0 +0.20(+11.56%)
Jul 17, 2009 1.730 1.730 1.730 0 +0.07(+4.22%)
Jul 16, 2009 1.660 1.660 1.660 1.660 4,000 +0.00(+0.00%)
Jul 15, 2009 1.660 1.660 1.660 1.660 1,000 +0.10(+6.41%)
Jul 14, 2009 1.560 1.560 1.560 1.560 1,000 -0.04(-2.50%)
Jul 02, 2009 1.600 1.600 1.600 0 +0.00(+0.00%)
Jul 01, 2009 1.580 1.610 1.580 1.600 45,070 +0.00(+0.00%)
Jun 30, 2009 1.620 1.670 1.600 1.600 5,500 -0.06(-3.61%)
Jun 29, 2009 1.660 1.660 1.660 1.660 6,200 +0.09(+5.73%)
Jun 22, 2009 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Jun 18, 2009 1.570 1.570 1.570 1.570 600 -0.03(-1.88%)
Jun 17, 2009 1.600 1.600 1.600 1.600 5,000 -0.07(-4.19%)
Jun 16, 2009 1.670 1.730 1.670 1.670 12,500 -0.05(-2.91%)
Jun 15, 2009 1.720 1.740 1.720 1.720 95,100 -0.05(-2.82%)
Jun 09, 2009 1.770 1.770 1.770 0 -0.04(-2.21%)
Jun 03, 2009 1.810 1.810 1.810 1.810 0 +0.29(+19.08%)
May 28, 2009 1.520 1.520 1.520 1.520 400 -0.02(-1.30%)
May 20, 2009 1.540 1.540 1.540 1.540 0 +0.14(+10.00%)
May 18, 2009 1.400 1.400 1.400 1.400 0 +0.05(+3.70%)
May 14, 2009 1.350 1.350 1.350 1.350 0 +0.05(+3.85%)
May 06, 2009 1.300 1.300 1.300 1.300 0 +0.05(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.