Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elite Pharma Inc (OP: ELTP )

0.1799 -0.0041 (-2.23%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.1844 0.1877 0.1760 0.1840 252,482 -0.00(-0.33%)
May 28, 2024 0.1750 0.1900 0.1671 0.1846 1,059,173 +0.01(+8.27%)
May 24, 2024 0.1650 0.1750 0.1650 0.1705 818,984 +0.00(+0.89%)
May 23, 2024 0.1539 0.1750 0.1509 0.1690 1,314,734 +0.02(+9.81%)
May 22, 2024 0.1570 0.1570 0.1451 0.1539 638,141 +0.00(+2.26%)
May 21, 2024 0.1494 0.1510 0.1452 0.1505 374,122 +0.00(+1.83%)
May 20, 2024 0.1490 0.1500 0.1450 0.1478 889,973 +0.00(+3.36%)
May 17, 2024 0.1390 0.1430 0.1351 0.1430 253,804 +0.00(+2.88%)
May 16, 2024 0.1433 0.1449 0.1350 0.1390 549,625 -0.00(-0.64%)
May 15, 2024 0.1380 0.1490 0.1302 0.1399 1,046,562 +0.00(+0.29%)
May 14, 2024 0.1350 0.1395 0.1315 0.1395 412,568 +0.00(+2.88%)
May 13, 2024 0.1329 0.1356 0.1300 0.1356 223,560 +0.00(+0.00%)
May 10, 2024 0.1301 0.1380 0.1235 0.1356 1,112,478 +0.01(+7.36%)
May 09, 2024 0.1299 0.1301 0.1261 0.1263 438,341 -0.01(-4.32%)
May 08, 2024 0.1276 0.1395 0.1252 0.1320 312,401 -0.00(-2.22%)
May 07, 2024 0.1340 0.1475 0.1300 0.1350 637,891 -0.01(-5.92%)
May 06, 2024 0.1252 0.1447 0.1234 0.1435 1,345,735 +0.01(+10.55%)
May 03, 2024 0.1296 0.1330 0.1250 0.1298 346,440 +0.00(+0.46%)
May 02, 2024 0.1285 0.1300 0.1250 0.1292 150,213 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.