Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Territorial Bancorp (NQ: TBNK )

7.765 +0.135 (+1.77%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 11, 2024 7.610 7.660 7.590 7.630 12,820 +0.02(+0.26%)
Jun 10, 2024 7.820 7.820 7.559 7.610 5,810 -0.19(-2.41%)
Jun 07, 2024 7.800 7.870 7.660 7.798 4,381 -0.07(-0.91%)
Jun 06, 2024 7.760 7.870 7.720 7.870 6,056 +0.04(+0.51%)
Jun 05, 2024 7.820 7.840 7.755 7.830 10,707 +0.10(+1.29%)
Jun 04, 2024 7.890 7.890 7.730 7.730 8,960 -0.16(-2.03%)
Jun 03, 2024 8.050 8.050 7.890 7.890 18,988 -0.14(-1.74%)
May 31, 2024 8.000 8.180 7.990 8.030 9,077 +0.12(+1.52%)
May 30, 2024 7.870 7.970 7.850 7.910 2,895 +0.07(+0.89%)
May 29, 2024 7.750 7.840 7.660 7.840 2,844 -0.16(-2.00%)
May 28, 2024 8.030 8.080 7.880 8.000 6,620 -0.10(-1.23%)
May 24, 2024 8.100 8.150 7.850 8.100 66,823 -0.01(-0.12%)
May 23, 2024 8.280 8.400 8.080 8.110 10,067 -0.29(-3.45%)
May 22, 2024 8.370 8.400 8.320 8.400 6,963 -0.01(-0.12%)
May 21, 2024 8.480 8.490 8.410 8.410 9,925 -0.02(-0.24%)
May 20, 2024 8.480 8.510 8.340 8.430 27,005 -0.05(-0.59%)
May 17, 2024 8.490 8.589 8.470 8.480 35,580 +0.01(+0.12%)
May 16, 2024 8.380 8.510 8.380 8.470 8,100 +0.02(+0.24%)
May 15, 2024 8.430 8.589 8.370 8.450 20,337 +0.05(+0.59%)
May 14, 2024 8.430 8.500 8.240 8.400 19,745 +0.02(+0.24%)
May 13, 2024 8.490 8.529 8.380 8.380 16,635 -0.11(-1.29%)
May 10, 2024 8.410 8.529 8.390 8.490 13,952 +0.06(+0.71%)
May 09, 2024 8.190 8.430 8.130 8.430 25,138 +0.23(+2.80%)
May 08, 2024 7.980 8.230 7.980 8.200 57,485 +0.11(+1.36%)
May 07, 2024 8.260 8.260 7.970 8.090 39,273 -0.10(-1.22%)
May 06, 2024 8.070 8.355 8.070 8.190 20,414 +0.11(+1.36%)
May 03, 2024 7.920 8.220 7.910 8.080 31,703 +0.17(+2.15%)
May 02, 2024 7.631 7.910 7.631 7.910 27,684 +0.27(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.