Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.500 3.990 3.400 3.980 871,700 +0.52(+15.03%)
Jul 30, 2003 3.530 3.560 3.310 3.460 85,700 -0.04(-1.14%)
Jul 29, 2003 3.310 3.530 3.270 3.500 533,900 +0.25(+7.69%)
Jul 28, 2003 3.150 3.270 3.110 3.250 482,500 +0.07(+2.17%)
Jul 25, 2003 3.280 3.380 3.150 3.181 238,500 +0.03(+0.98%)
Jul 24, 2003 2.980 3.380 2.970 3.150 455,100 +0.25(+8.62%)
Jul 23, 2003 2.690 2.950 2.680 2.900 102,700 +0.20(+7.41%)
Jul 22, 2003 2.760 2.800 2.700 2.700 57,300 -0.03(-1.10%)
Jul 21, 2003 2.890 2.890 2.680 2.730 74,200 -0.07(-2.50%)
Jul 18, 2003 2.810 2.860 2.780 2.800 53,700 -0.10(-3.45%)
Jul 17, 2003 2.970 3.030 2.800 2.900 151,100 -0.19(-6.15%)
Jul 16, 2003 3.260 3.270 2.900 3.090 111,400 -0.12(-3.74%)
Jul 15, 2003 3.150 3.290 3.150 3.210 132,500 +0.01(+0.31%)
Jul 14, 2003 2.960 3.480 2.911 3.200 553,800 +0.34(+11.89%)
Jul 11, 2003 2.910 2.950 2.780 2.860 129,200 -0.02(-0.69%)
Jul 10, 2003 3.050 3.160 2.830 2.880 169,600 -0.28(-8.86%)
Jul 09, 2003 2.750 3.200 2.680 3.160 322,500 +0.49(+18.35%)
Jul 08, 2003 2.670 2.850 2.670 2.670 20,200 -0.01(-0.37%)
Jul 07, 2003 2.690 2.850 2.610 2.680 43,500 -0.02(-0.74%)
Jul 03, 2003 2.760 2.830 2.700 2.700 18,800 -0.13(-4.59%)
Jul 02, 2003 2.890 2.890 2.770 2.830 16,800 -0.07(-2.41%)
Jul 01, 2003 2.810 2.900 2.810 2.900 6,000 +0.03(+1.05%)
Jun 30, 2003 2.810 2.880 2.800 2.870 9,300 -0.01(-0.35%)
Jun 27, 2003 2.940 2.940 2.880 2.880 2,300 +0.00(+0.00%)
Jun 26, 2003 2.940 2.940 2.850 2.880 7,500 -0.01(-0.35%)
Jun 25, 2003 2.760 2.930 2.760 2.890 15,300 -0.09(-2.99%)
Jun 24, 2003 2.820 2.980 2.760 2.979 14,000 +0.10(+3.47%)
Jun 23, 2003 3.150 3.160 2.820 2.879 32,800 -0.22(-7.13%)
Jun 20, 2003 3.000 3.190 3.000 3.100 7,300 +0.01(+0.32%)
Jun 19, 2003 3.210 3.300 3.010 3.090 27,200 -0.06(-1.90%)
Jun 18, 2003 3.150 3.180 2.950 3.150 24,900 +0.01(+0.32%)
Jun 17, 2003 2.900 3.150 2.789 3.140 64,000 +0.29(+10.18%)
Jun 16, 2003 2.700 2.851 2.670 2.850 25,500 +0.01(+0.35%)
Jun 13, 2003 2.760 2.840 2.700 2.840 7,300 +0.01(+0.35%)
Jun 12, 2003 2.800 2.900 2.740 2.830 33,200 +0.07(+2.54%)
Jun 11, 2003 2.560 2.760 2.560 2.760 7,000 +0.10(+3.76%)
Jun 10, 2003 2.580 2.669 2.580 2.660 1,100 +0.00(+0.00%)
Jun 09, 2003 2.760 2.760 2.570 2.660 19,700 -0.06(-2.21%)
Jun 06, 2003 2.760 2.760 2.670 2.720 7,400 -0.03(-1.09%)
Jun 05, 2003 2.680 2.750 2.550 2.750 20,500 +0.05(+1.85%)
Jun 04, 2003 2.800 2.840 2.690 2.700 36,500 -0.10(-3.57%)
Jun 03, 2003 2.800 2.800 2.780 2.800 9,900 +0.02(+0.72%)
Jun 02, 2003 2.800 2.800 2.700 2.780 53,800 -0.06(-2.11%)
May 30, 2003 2.780 2.930 2.720 2.840 28,500 +0.05(+1.79%)
May 29, 2003 2.720 2.850 2.670 2.790 27,800 -0.01(-0.36%)
May 28, 2003 2.840 2.970 2.750 2.800 97,000 +0.02(+0.72%)
May 27, 2003 2.540 2.850 2.540 2.780 79,000 +0.20(+7.75%)
May 23, 2003 2.410 2.580 2.410 2.580 2,900 +0.06(+2.38%)
May 22, 2003 2.520 2.550 2.400 2.520 107,600 +0.02(+0.80%)
May 21, 2003 2.360 2.500 2.350 2.500 63,300 +0.10(+4.17%)
May 20, 2003 2.500 2.510 2.400 2.400 11,600 -0.11(-4.38%)
May 19, 2003 2.580 2.580 2.500 2.510 45,100 -0.02(-0.79%)
May 16, 2003 2.370 2.650 2.370 2.530 42,400 -0.01(-0.39%)
May 15, 2003 2.370 2.550 2.370 2.540 14,900 +0.08(+3.25%)
May 14, 2003 2.500 2.560 2.450 2.460 10,000 +0.01(+0.41%)
May 13, 2003 2.360 2.550 2.360 2.450 23,400 -0.05(-2.00%)
May 12, 2003 2.500 2.530 2.390 2.500 24,900 +0.01(+0.40%)
May 09, 2003 2.480 2.490 2.340 2.490 29,300 -0.01(-0.40%)
May 08, 2003 2.500 2.540 2.430 2.500 24,000 -0.18(-6.72%)
May 07, 2003 2.610 2.700 2.500 2.680 19,100 +0.07(+2.68%)
May 06, 2003 2.600 2.620 2.510 2.610 11,600 -0.04(-1.51%)
May 05, 2003 2.750 2.760 2.480 2.650 224,900 -0.05(-1.85%)
May 02, 2003 2.400 2.780 2.400 2.700 105,300 +0.29(+12.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.