Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.660 -0.080 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Jul 01, 2008 7.610 7.830 7.400 7.630 335,448 -0.11(-1.42%)
Jun 30, 2008 7.710 7.910 7.600 7.740 311,838 -0.04(-0.51%)
Jun 27, 2008 7.770 7.900 7.573 7.780 213,076 +0.02(+0.26%)
Jun 26, 2008 8.270 8.270 7.500 7.760 640,726 -0.60(-7.18%)
Jun 25, 2008 8.140 8.440 8.090 8.360 297,290 +0.52(+6.63%)
Jun 24, 2008 8.060 8.170 7.810 7.840 418,907 -0.30(-3.69%)
Jun 23, 2008 8.400 8.490 8.100 8.140 261,993 -0.32(-3.78%)
Jun 20, 2008 8.710 8.720 8.410 8.460 323,898 -0.32(-3.64%)
Jun 19, 2008 8.590 8.890 8.590 8.780 278,552 +0.13(+1.50%)
Jun 18, 2008 8.660 8.720 8.420 8.650 202,517 -0.06(-0.69%)
Jun 17, 2008 8.920 8.940 8.660 8.710 198,570 -0.04(-0.46%)
Jun 16, 2008 8.700 8.840 8.580 8.750 198,167 -0.03(-0.34%)
Jun 13, 2008 8.740 8.860 8.610 8.780 143,679 +0.14(+1.62%)
Jun 12, 2008 8.640 8.870 8.600 8.640 268,626 +0.07(+0.82%)
Jun 11, 2008 8.840 9.000 8.520 8.570 429,405 -0.12(-1.38%)
Jun 10, 2008 8.780 9.000 8.630 8.690 450,296 -0.36(-3.98%)
Jun 09, 2008 9.420 9.630 8.810 9.050 915,334 -0.25(-2.69%)
Jun 06, 2008 9.850 9.850 9.280 9.300 542,397 -0.66(-6.63%)
Jun 05, 2008 9.830 10.04 9.720 9.960 532,168 +0.21(+2.15%)
Jun 04, 2008 10.03 10.07 9.700 9.750 779,507 -0.45(-4.41%)
Jun 03, 2008 10.33 10.34 9.890 10.20 440,293 -0.01(-0.10%)
Jun 02, 2008 10.12 10.32 10.00 10.21 246,946 +0.02(+0.20%)
May 30, 2008 10.32 10.54 10.06 10.19 345,584 -0.13(-1.26%)
May 29, 2008 10.69 10.73 10.21 10.32 518,785 -0.03(-0.29%)
May 28, 2008 10.00 10.63 10.00 10.35 697,450 +0.43(+4.33%)
May 27, 2008 9.680 10.00 9.500 9.920 456,148 +0.52(+5.53%)
May 26, 2008 9.510 9.590 9.300 9.400 308,976 +0.00(+0.00%)
May 23, 2008 9.510 9.590 9.300 9.400 308,976 -0.07(-0.74%)
May 22, 2008 9.520 9.660 9.390 9.470 223,646 -0.05(-0.53%)
May 21, 2008 9.990 10.19 9.420 9.520 444,994 -0.40(-4.03%)
May 20, 2008 10.00 10.23 9.800 9.920 429,738 -0.14(-1.39%)
May 19, 2008 10.83 10.92 10.00 10.06 1,346,611 -0.95(-8.63%)
May 16, 2008 11.19 11.45 10.90 11.01 696,690 -0.11(-0.99%)
May 15, 2008 10.40 11.35 10.40 11.12 1,276,984 +0.74(+7.13%)
May 14, 2008 10.32 10.76 10.32 10.38 395,026 +0.13(+1.27%)
May 13, 2008 10.19 10.40 10.01 10.25 888,562 +0.03(+0.29%)
May 12, 2008 10.27 10.36 10.15 10.22 374,734 +0.16(+1.59%)
May 09, 2008 10.15 10.48 9.990 10.06 549,382 -0.15(-1.47%)
May 08, 2008 10.51 10.54 9.900 10.21 745,861 -0.30(-2.85%)
May 07, 2008 9.980 11.05 9.930 10.51 2,372,331 +1.26(+13.62%)
May 06, 2008 8.630 9.330 8.580 9.250 593,220 +0.59(+6.81%)
May 05, 2008 8.390 8.750 8.280 8.660 466,199 +0.42(+5.10%)
May 02, 2008 8.410 8.590 8.110 8.240 311,196 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.