Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.7158 -0.0210 (-2.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.7400 0.7410 0.7000 0.7158 1,153,745 -0.02(-2.85%)
May 22, 2024 0.7310 0.7500 0.7200 0.7368 499,116 +0.00(+0.04%)
May 21, 2024 0.7600 0.7600 0.7200 0.7365 927,788 -0.02(-2.05%)
May 20, 2024 0.8200 0.8200 0.7413 0.7519 1,086,845 -0.04(-5.13%)
May 17, 2024 0.8570 0.8900 0.7400 0.7926 1,436,803 -0.05(-5.42%)
May 16, 2024 0.8000 0.8900 0.8000 0.8380 1,403,747 +0.04(+5.01%)
May 15, 2024 0.7909 0.8207 0.7640 0.7980 776,116 +0.01(+1.53%)
May 14, 2024 0.7400 0.7900 0.7302 0.7860 614,179 +0.03(+4.09%)
May 13, 2024 0.7959 0.7974 0.7105 0.7551 1,125,783 +0.01(+1.00%)
May 10, 2024 0.7900 0.7900 0.7350 0.7476 893,020 -0.01(-1.62%)
May 09, 2024 0.7600 0.7750 0.7500 0.7599 389,709 -0.00(-0.01%)
May 08, 2024 0.7500 0.7900 0.7442 0.7600 561,127 -0.03(-3.20%)
May 07, 2024 0.7980 0.7980 0.7630 0.7851 367,050 +0.00(+0.49%)
May 06, 2024 0.7750 0.8299 0.7570 0.7813 1,155,294 +0.01(+1.76%)
May 03, 2024 0.7900 0.8000 0.7542 0.7678 735,264 -0.00(-0.29%)
May 02, 2024 0.7800 0.7890 0.7400 0.7700 573,352 +0.01(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.