Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.8298 +0.0098 (+1.20%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.8097 0.8899 0.8097 0.8200 48,067 +0.00(+0.00%)
May 23, 2024 0.8700 0.8700 0.8100 0.8200 11,008 -0.02(-2.26%)
May 22, 2024 0.8473 0.8473 0.8260 0.8390 2,710 -0.01(-0.99%)
May 21, 2024 0.8700 0.8701 0.8250 0.8474 5,809 +0.02(+2.10%)
May 20, 2024 0.8200 0.8900 0.8200 0.8300 37,942 -0.00(-0.01%)
May 17, 2024 0.8450 0.8450 0.8300 0.8301 31,933 +0.01(+1.23%)
May 16, 2024 0.8000 0.8400 0.8000 0.8200 22,655 +0.01(+1.25%)
May 15, 2024 0.8490 0.8690 0.8099 0.8099 18,997 -0.02(-2.19%)
May 14, 2024 0.8300 0.8450 0.8155 0.8280 25,031 +0.01(+0.80%)
May 13, 2024 0.8200 0.8400 0.8000 0.8214 21,407 +0.02(+2.67%)
May 10, 2024 0.8050 0.8390 0.8000 0.8000 60,130 -0.01(-0.62%)
May 09, 2024 0.8380 0.8500 0.7801 0.8050 180,593 +0.01(+1.04%)
May 08, 2024 0.8900 0.8900 0.7800 0.7967 115,304 -0.06(-7.36%)
May 07, 2024 0.9200 0.9156 0.8600 0.8600 35,732 -0.02(-1.90%)
May 06, 2024 0.9190 0.9199 0.8767 0.8767 33,768 -0.01(-1.49%)
May 03, 2024 0.9350 0.9631 0.8900 0.8900 173,143 -0.10(-10.10%)
May 02, 2024 0.9300 0.9900 0.9300 0.9900 33,787 +0.06(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.