Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 3.580 3.860 3.580 3.780 11,141 +0.08(+2.16%)
Jul 30, 2014 3.870 3.940 3.648 3.700 75,889 -0.15(-3.90%)
Jul 29, 2014 4.120 4.120 3.860 3.850 85,035 -0.17(-4.23%)
Jul 28, 2014 4.000 4.080 3.900 4.020 66,526 +0.07(+1.66%)
Jul 25, 2014 3.990 4.000 3.915 3.954 19,475 -0.02(-0.40%)
Jul 24, 2014 3.970 4.000 3.910 3.970 26,209 +0.02(+0.51%)
Jul 23, 2014 3.910 4.000 3.790 3.950 47,856 -0.03(-0.75%)
Jul 22, 2014 3.965 4.024 3.900 3.980 58,810 +0.07(+1.79%)
Jul 21, 2014 4.060 4.060 3.840 3.910 64,369 +0.02(+0.51%)
Jul 18, 2014 3.780 3.910 3.700 3.890 83,762 +0.11(+2.91%)
Jul 17, 2014 3.600 3.860 3.500 3.780 255,058 +0.23(+6.48%)
Jul 16, 2014 3.500 3.670 3.400 3.550 117,047 +0.22(+6.61%)
Jul 15, 2014 3.370 3.700 3.250 3.330 104,645 -0.39(-10.48%)
Jul 14, 2014 3.640 3.760 3.600 3.720 71,978 +0.06(+1.50%)
Jul 11, 2014 3.770 3.790 3.600 3.665 21,826 -0.00(-0.14%)
Jul 10, 2014 3.760 3.829 3.610 3.670 29,355 -0.17(-4.43%)
Jul 09, 2014 3.940 3.940 3.600 3.840 49,552 -0.11(-2.78%)
Jul 08, 2014 4.020 4.020 3.800 3.950 33,780 +0.08(+2.07%)
Jul 07, 2014 4.000 4.020 3.870 3.870 13,653 -0.11(-2.76%)
Jul 03, 2014 3.910 3.980 3.980 3.980 5,600 +0.03(+0.76%)
Jul 02, 2014 4.030 4.080 3.890 3.950 41,060 -0.14(-3.42%)
Jul 01, 2014 4.150 4.200 3.950 4.090 24,031 -0.03(-0.73%)
Jun 30, 2014 3.910 4.180 3.860 4.120 100,664 +0.24(+6.19%)
Jun 27, 2014 3.870 3.950 3.860 3.880 42,776 -0.03(-0.77%)
Jun 26, 2014 3.840 3.945 3.840 3.910 2,900 +0.03(+0.77%)
Jun 25, 2014 3.820 4.000 3.800 3.880 46,082 +0.03(+0.78%)
Jun 24, 2014 3.800 3.950 3.800 3.850 54,303 -0.04(-1.16%)
Jun 23, 2014 3.990 3.990 3.890 3.895 42,821 +0.04(+1.17%)
Jun 20, 2014 3.910 4.050 3.850 3.850 118,243 -0.07(-1.79%)
Jun 19, 2014 4.000 4.000 3.820 3.920 49,753 -0.02(-0.46%)
Jun 18, 2014 3.970 4.150 3.890 3.938 50,775 -0.07(-1.80%)
Jun 17, 2014 4.130 4.180 3.870 4.010 48,669 +0.00(+0.00%)
Jun 16, 2014 4.400 4.420 3.849 4.010 76,005 -0.19(-4.52%)
Jun 13, 2014 4.050 4.200 3.920 4.200 39,904 +0.12(+2.94%)
Jun 12, 2014 4.140 4.400 4.050 4.080 53,146 -0.04(-0.97%)
Jun 11, 2014 4.030 4.200 3.810 4.120 84,178 +0.03(+0.73%)
Jun 10, 2014 3.250 4.170 3.250 4.090 341,882 -0.30(-6.83%)
Jun 06, 2014 4.250 4.390 4.250 4.390 7,488 +0.06(+1.39%)
Jun 05, 2014 4.330 4.330 4.273 4.330 31,600 +0.01(+0.23%)
Jun 04, 2014 4.400 4.400 4.130 4.320 57,948 -0.12(-2.70%)
Jun 03, 2014 4.450 4.450 4.280 4.440 32,685 +0.09(+2.07%)
Jun 02, 2014 4.350 4.350 4.260 4.350 46,574 +0.01(+0.23%)
May 30, 2014 4.440 4.440 4.200 4.340 46,996 -0.06(-1.36%)
May 29, 2014 4.280 4.409 4.280 4.400 21,440 +0.14(+3.29%)
May 28, 2014 4.410 4.410 4.250 4.260 14,858 -0.13(-2.86%)
May 27, 2014 4.510 4.590 4.360 4.386 21,595 -0.24(-5.28%)
May 23, 2014 4.600 4.630 4.630 4.630 28,500 +0.07(+1.54%)
May 22, 2014 4.610 4.610 4.423 4.560 26,666 -0.05(-1.08%)
May 21, 2014 4.300 4.640 4.300 4.610 53,098 +0.31(+7.21%)
May 20, 2014 4.200 4.420 4.200 4.300 20,418 +0.12(+2.87%)
May 19, 2014 4.200 4.240 4.180 4.180 10,400 +0.03(+0.72%)
May 16, 2014 4.150 4.200 4.040 4.150 24,975 -0.07(-1.66%)
May 15, 2014 4.440 4.440 4.100 4.220 27,490 -0.00(-0.02%)
May 14, 2014 4.380 4.392 4.200 4.221 11,564 -0.18(-4.07%)
May 13, 2014 4.490 4.490 4.350 4.400 2,410 +0.08(+1.85%)
May 12, 2014 4.130 4.460 4.130 4.320 11,990 -0.05(-1.14%)
May 09, 2014 4.700 4.700 4.370 4.370 5,400 +0.12(+2.82%)
May 08, 2014 4.300 4.450 4.250 4.250 19,324 -0.07(-1.62%)
May 07, 2014 4.400 4.499 4.200 4.320 51,923 -0.08(-1.82%)
May 06, 2014 4.690 4.700 4.400 4.400 29,634 -0.20(-4.35%)
May 05, 2014 4.530 4.700 4.430 4.600 12,400 -0.04(-0.86%)
May 02, 2014 4.500 4.700 4.310 4.640 45,644 +0.19(+4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.