Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torchlight Energy (NQ: TRCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.130 1.210 1.020 1.180 246,311 -0.07(-5.60%)
Jul 30, 2015 1.280 1.446 1.200 1.250 152,402 -0.21(-14.38%)
Jul 29, 2015 1.350 1.470 1.310 1.460 139,869 +0.11(+8.15%)
Jul 28, 2015 1.420 1.440 1.220 1.350 261,590 -0.01(-0.74%)
Jul 27, 2015 1.590 1.700 1.360 1.360 148,192 -0.19(-12.26%)
Jul 24, 2015 1.440 1.570 1.440 1.550 92,496 +0.10(+6.90%)
Jul 23, 2015 1.430 1.500 1.430 1.450 83,178 -0.07(-4.61%)
Jul 22, 2015 1.570 1.645 1.460 1.520 85,935 -0.11(-6.75%)
Jul 21, 2015 1.760 1.880 1.530 1.630 309,105 -0.08(-4.68%)
Jul 20, 2015 1.700 1.740 1.590 1.710 82,572 +0.02(+1.18%)
Jul 17, 2015 1.690 1.760 1.590 1.690 247,657 +0.09(+5.62%)
Jul 16, 2015 1.410 1.720 1.310 1.600 467,899 +0.14(+9.59%)
Jul 15, 2015 1.620 1.750 1.400 1.460 458,718 -0.20(-12.05%)
Jul 14, 2015 1.860 1.860 1.520 1.660 557,029 -0.17(-9.29%)
Jul 13, 2015 2.000 2.090 1.830 1.830 268,958 -0.00(-0.16%)
Jul 10, 2015 1.930 1.970 1.820 1.833 329,260 -0.09(-4.53%)
Jul 09, 2015 1.940 2.100 1.850 1.920 347,749 -0.04(-2.04%)
Jul 08, 2015 2.240 2.240 1.900 1.960 438,780 -0.27(-12.11%)
Jul 07, 2015 2.340 2.349 2.070 2.230 272,932 -0.13(-5.51%)
Jul 06, 2015 2.380 2.380 2.245 2.360 216,464 -0.01(-0.42%)
Jul 02, 2015 2.300 2.370 2.370 2.370 136,000 +0.06(+2.60%)
Jul 01, 2015 2.240 2.390 2.170 2.310 201,353 +0.07(+3.12%)
Jun 30, 2015 2.140 2.260 2.140 2.240 140,549 +0.10(+4.67%)
Jun 29, 2015 2.210 2.210 2.050 2.140 151,059 -0.10(-4.46%)
Jun 26, 2015 2.320 2.320 2.210 2.240 98,726 -0.08(-3.45%)
Jun 25, 2015 2.160 2.350 2.130 2.320 312,357 +0.14(+6.42%)
Jun 24, 2015 2.150 2.200 1.980 2.180 184,006 -0.02(-0.91%)
Jun 23, 2015 2.200 2.200 2.040 2.200 261,683 +0.01(+0.46%)
Jun 22, 2015 2.100 2.400 2.040 2.190 527,317 +0.17(+8.42%)
Jun 19, 2015 1.950 2.020 1.880 2.020 506,466 +0.12(+6.32%)
Jun 18, 2015 1.870 1.930 1.680 1.900 376,589 +0.12(+6.74%)
Jun 17, 2015 1.750 1.840 1.700 1.780 371,439 +0.03(+1.71%)
Jun 16, 2015 1.830 1.850 1.730 1.750 78,155 -0.04(-2.23%)
Jun 15, 2015 1.740 1.880 1.740 1.790 163,374 +0.01(+0.56%)
Jun 12, 2015 1.570 1.780 1.550 1.780 316,022 +0.21(+13.38%)
Jun 11, 2015 1.800 1.832 1.160 1.570 940,664 -0.22(-12.29%)
Jun 10, 2015 2.050 2.080 1.720 1.790 637,206 -0.18(-9.15%)
Jun 09, 2015 1.810 2.072 1.770 1.970 557,297 +0.12(+6.49%)
Jun 08, 2015 2.000 2.000 1.760 1.850 381,513 +0.01(+0.54%)
Jun 05, 2015 1.740 1.950 1.670 1.840 1,091,526 +0.11(+6.36%)
Jun 04, 2015 1.790 1.820 1.600 1.730 816,243 -0.04(-2.26%)
Jun 03, 2015 1.650 2.300 1.610 1.770 3,738,136 +0.13(+7.93%)
Jun 02, 2015 1.080 1.950 1.055 1.640 1,672,184 +0.54(+49.09%)
Jun 01, 2015 1.060 1.240 1.010 1.100 333,100 +0.03(+2.81%)
May 29, 2015 0.8602 1.070 0.8602 1.070 653,978 +0.22(+25.87%)
May 28, 2015 0.8500 0.8900 0.7802 0.8500 172,063 +0.03(+3.66%)
May 27, 2015 0.7528 0.8397 0.7400 0.8200 226,125 +0.05(+6.49%)
May 26, 2015 0.7600 0.7700 0.7510 0.7700 124,655 +0.02(+2.49%)
May 22, 2015 0.8000 0.7513 0.7513 0.7513 211,000 -0.06(-7.82%)
May 21, 2015 0.8700 0.8715 0.8010 0.8150 157,605 -0.05(-5.23%)
May 20, 2015 0.8800 0.9100 0.8500 0.8600 79,843 -0.04(-4.44%)
May 19, 2015 0.9000 0.9299 0.8400 0.9000 207,902 +0.00(+0.00%)
May 18, 2015 0.9000 0.9460 0.8700 0.9000 153,413 -0.04(-3.75%)
May 15, 2015 0.9400 0.9400 0.8600 0.9351 225,827 +0.08(+8.72%)
May 14, 2015 0.9500 0.9500 0.7500 0.8601 211,198 +0.06(+6.98%)
May 13, 2015 0.9900 1.100 0.8022 0.8040 867,796 -0.17(-17.11%)
May 12, 2015 0.8300 1.150 0.8300 0.9700 1,446,616 +0.16(+19.75%)
May 11, 2015 0.7200 1.010 0.7001 0.8100 1,565,091 +0.11(+15.70%)
May 08, 2015 0.4899 0.7500 0.4800 0.7001 1,179,071 +0.25(+55.58%)
May 07, 2015 0.4600 0.4900 0.4300 0.4500 60,400 -0.02(-3.23%)
May 06, 2015 0.4300 0.4800 0.4000 0.4650 154,358 +0.04(+8.14%)
May 05, 2015 0.4400 0.4900 0.3810 0.4300 148,017 -0.01(-2.25%)
May 04, 2015 0.4900 0.5194 0.4003 0.4399 180,856 -0.02(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.