Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9282 +0.0482 (+5.48%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.8750 0.9397 0.8750 0.9282 55,252 +0.05(+5.48%)
May 30, 2024 0.9064 0.9400 0.8700 0.8800 46,644 -0.02(-2.22%)
May 29, 2024 0.9500 0.9495 0.9000 0.9000 81,538 -0.02(-2.58%)
May 28, 2024 0.9700 0.9700 0.9200 0.9238 425,378 +0.00(+0.41%)
May 24, 2024 0.9600 0.9661 0.8867 0.9200 39,096 -0.04(-4.27%)
May 23, 2024 1.000 1.000 0.9209 0.9610 33,501 -0.02(-2.44%)
May 22, 2024 0.9490 1.100 0.9490 0.9850 106,155 +0.05(+5.34%)
May 21, 2024 1.060 1.060 0.9250 0.9351 133,220 -0.13(-12.20%)
May 20, 2024 0.9900 1.100 0.9530 1.065 468,277 +0.11(+12.11%)
May 17, 2024 0.9300 1.050 0.9300 0.9500 140,586 +0.02(+2.14%)
May 16, 2024 0.9518 0.9600 0.9217 0.9301 25,081 -0.02(-2.35%)
May 15, 2024 0.9400 0.9750 0.9200 0.9525 12,465 +0.01(+1.33%)
May 14, 2024 0.9100 0.9900 0.9001 0.9400 147,445 +0.03(+3.30%)
May 13, 2024 0.9400 0.9400 0.9000 0.9100 66,270 -0.03(-3.70%)
May 10, 2024 0.9500 0.9553 0.9301 0.9450 21,130 -0.01(-0.58%)
May 09, 2024 0.9550 0.9600 0.9300 0.9505 24,126 -0.01(-0.99%)
May 08, 2024 0.9500 0.9600 0.9410 0.9600 8,642 +0.01(+0.58%)
May 07, 2024 0.9400 0.9590 0.9399 0.9545 19,308 +0.01(+1.54%)
May 06, 2024 0.9600 0.9700 0.9400 0.9400 29,098 -0.03(-3.00%)
May 03, 2024 1.005 1.010 0.9690 0.9691 19,088 -0.03(-2.85%)
May 02, 2024 0.9690 1.020 0.9600 0.9975 15,344 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.