Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Bio ADR (NQ: TRIB )

2.100 +0.100 (+5.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.060 2.190 2.000 2.100 47,899 +0.10(+5.00%)
Jun 05, 2024 1.940 2.125 1.850 2.000 140,112 +0.19(+10.78%)
Jun 04, 2024 1.740 1.940 1.740 1.805 41,935 +0.08(+4.35%)
Jun 03, 2024 1.690 1.774 1.680 1.730 21,455 +0.08(+4.85%)
May 31, 2024 1.660 1.790 1.650 1.650 42,519 -0.01(-0.60%)
May 30, 2024 1.650 1.810 1.640 1.660 33,989 +0.04(+2.47%)
May 29, 2024 1.620 1.620 1.620 1.620 1,089 -0.01(-0.61%)
May 28, 2024 1.620 1.650 1.600 1.630 9,921 -0.06(-3.55%)
May 24, 2024 1.620 1.700 1.580 1.690 5,881 +0.06(+3.68%)
May 23, 2024 1.590 1.665 1.590 1.630 31,103 +0.07(+4.49%)
May 22, 2024 1.580 1.650 1.530 1.560 12,409 +0.01(+0.65%)
May 21, 2024 1.590 1.677 1.530 1.550 7,916 -0.03(-1.90%)
May 20, 2024 1.580 1.740 1.580 1.580 15,734 +0.00(+0.00%)
May 17, 2024 1.610 1.610 1.560 1.580 3,798 +0.01(+0.64%)
May 16, 2024 1.630 1.630 1.560 1.570 36,793 +0.04(+2.61%)
May 15, 2024 1.530 1.545 1.500 1.530 22,955 +0.01(+0.66%)
May 14, 2024 1.570 1.625 1.490 1.520 30,686 -0.06(-3.80%)
May 13, 2024 1.660 2.080 1.550 1.580 197,294 -0.12(-7.06%)
May 10, 2024 1.650 1.710 1.650 1.700 5,600 +0.05(+3.03%)
May 09, 2024 1.680 1.780 1.650 1.650 14,330 -0.01(-0.60%)
May 08, 2024 1.740 1.750 1.660 1.660 24,241 -0.03(-1.78%)
May 07, 2024 1.720 1.810 1.650 1.690 19,953 -0.04(-2.31%)
May 06, 2024 1.840 1.840 1.690 1.730 15,470 -0.07(-4.01%)
May 03, 2024 1.660 1.802 1.660 1.802 13,885 +0.12(+7.27%)
May 02, 2024 1.810 1.870 1.680 1.680 26,125 -0.07(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.