ANI Pharma Inc (NQ: ANIP )

63.44 -1.46 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2013	7.240	7.240	6.930	6.940	-0.30(-4.15%)
Jul 30, 2013	7.360	7.390	7.200	7.240	-0.16(-2.16%)
Jul 29, 2013	7.380	7.400	7.120	7.400	+0.11(+1.51%)
Jul 26, 2013	7.280	7.390	7.150	7.290	+0.01(+0.14%)
Jul 25, 2013	7.140	7.380	7.060	7.280	+0.17(+2.39%)
Jul 24, 2013	7.030	7.200	6.970	7.110	+0.07(+0.99%)
Jul 23, 2013	7.000	7.049	6.830	7.040	+0.06(+0.86%)
Jul 22, 2013	7.000	7.200	6.500	6.980	-0.02(-0.29%)
Jul 19, 2013	7.140	7.140	6.200	7.000	-0.15(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Pleasanton

Find A Business

or Browse Listings

ANI Pharma Inc (NQ: ANIP )

Historical Prices