Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (NQ: HGBL )

2.450 +0.020 (+0.82%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.410 2.500 2.400 2.430 65,331 +0.01(+0.41%)
Jun 11, 2024 2.390 2.420 2.360 2.420 40,483 +0.06(+2.54%)
Jun 10, 2024 2.330 2.470 2.292 2.360 69,188 +0.02(+0.85%)
Jun 07, 2024 2.380 2.420 2.310 2.340 63,862 -0.02(-0.85%)
Jun 06, 2024 2.280 2.410 2.280 2.360 54,489 +0.09(+3.96%)
Jun 05, 2024 2.340 2.400 2.270 2.270 58,458 -0.04(-1.73%)
Jun 04, 2024 2.280 2.430 2.280 2.310 67,296 +0.04(+1.76%)
Jun 03, 2024 2.330 2.330 2.200 2.270 45,145 -0.01(-0.44%)
May 31, 2024 2.250 2.380 2.250 2.280 63,617 +0.04(+1.79%)
May 30, 2024 2.200 2.295 2.180 2.240 75,636 -0.02(-0.88%)
May 29, 2024 2.190 2.320 2.170 2.260 15,927 +0.04(+1.80%)
May 28, 2024 2.380 2.420 2.210 2.220 88,965 -0.13(-5.53%)
May 24, 2024 2.290 2.460 2.225 2.350 101,806 +0.04(+1.73%)
May 23, 2024 2.200 2.350 2.180 2.310 97,374 +0.11(+5.00%)
May 22, 2024 2.170 2.260 2.170 2.200 78,155 -0.02(-0.90%)
May 21, 2024 2.220 2.249 2.190 2.220 46,827 -0.01(-0.45%)
May 20, 2024 2.280 2.290 2.200 2.230 77,739 -0.03(-1.33%)
May 17, 2024 2.260 2.315 2.250 2.260 35,953 -0.01(-0.22%)
May 16, 2024 2.360 2.420 2.265 2.265 81,265 -0.09(-4.03%)
May 15, 2024 2.250 2.360 2.230 2.360 104,352 +0.12(+5.36%)
May 14, 2024 2.250 2.300 2.120 2.240 136,259 +0.02(+0.90%)
May 13, 2024 2.300 2.400 2.220 2.220 247,030 -0.07(-3.06%)
May 10, 2024 2.440 2.470 2.230 2.290 399,654 -0.19(-7.66%)
May 09, 2024 2.520 2.530 2.480 2.480 106,244 +0.00(+0.00%)
May 08, 2024 2.460 2.540 2.460 2.480 45,912 +0.05(+2.06%)
May 07, 2024 2.500 2.550 2.415 2.430 82,165 -0.11(-4.33%)
May 06, 2024 2.410 2.610 2.410 2.540 114,319 +0.10(+4.10%)
May 03, 2024 2.430 2.478 2.420 2.440 52,327 +0.00(+0.00%)
May 02, 2024 2.410 2.520 2.410 2.440 39,436 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.