Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pangaea Logistics So (NQ: PANL )

7.840 +0.050 (+0.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 7.840 7.978 7.735 7.840 82,271 +0.05(+0.64%)
May 23, 2024 7.980 8.040 7.730 7.790 150,374 -0.19(-2.38%)
May 22, 2024 8.030 8.040 7.930 7.980 99,493 -0.07(-0.87%)
May 21, 2024 7.930 8.080 7.920 8.050 123,354 +0.09(+1.13%)
May 20, 2024 7.820 8.030 7.820 7.960 122,958 +0.12(+1.53%)
May 17, 2024 7.880 8.050 7.760 7.840 109,512 -0.01(-0.13%)
May 16, 2024 7.810 7.885 7.750 7.850 138,830 -0.02(-0.25%)
May 15, 2024 7.950 7.950 7.750 7.870 125,813 -0.03(-0.38%)
May 14, 2024 7.850 7.985 7.799 7.900 146,970 +0.11(+1.41%)
May 13, 2024 8.000 8.150 7.660 7.790 387,698 +0.24(+3.18%)
May 10, 2024 7.800 8.180 7.520 7.550 248,116 -0.21(-2.71%)
May 09, 2024 7.680 7.780 7.660 7.760 122,015 +0.09(+1.17%)
May 08, 2024 7.430 7.715 7.430 7.670 150,605 +0.21(+2.82%)
May 07, 2024 7.360 7.515 7.360 7.460 112,456 +0.11(+1.50%)
May 06, 2024 7.430 7.500 7.310 7.350 158,908 -0.05(-0.68%)
May 03, 2024 7.430 7.500 7.250 7.400 285,724 +0.04(+0.54%)
May 02, 2024 7.140 7.410 7.140 7.360 158,560 +0.18(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.