Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 7.660 7.690 7.580 7.590 123,999 +0.00(+0.07%)
Jun 06, 2024 7.540 7.670 7.540 7.585 102,766 +0.00(+0.07%)
Jun 05, 2024 7.630 7.699 7.570 7.580 142,013 +0.06(+0.80%)
Jun 04, 2024 7.430 7.700 7.430 7.520 168,320 +0.02(+0.27%)
Jun 03, 2024 7.560 7.680 7.470 7.500 167,722 +0.09(+1.21%)
May 31, 2024 7.390 7.550 7.390 7.410 200,726 +0.04(+0.54%)
May 30, 2024 7.410 7.508 7.320 7.370 83,104 -0.04(-0.54%)
May 29, 2024 7.500 7.521 7.400 7.410 76,136 -0.08(-1.07%)
May 28, 2024 7.600 7.620 7.460 7.490 137,176 -0.13(-1.71%)
May 24, 2024 7.540 7.680 7.540 7.620 134,560 +0.07(+0.93%)
May 23, 2024 7.450 7.580 7.420 7.550 189,132 +0.09(+1.21%)
May 22, 2024 7.400 7.549 7.400 7.460 138,496 +0.06(+0.81%)
May 21, 2024 7.410 7.620 7.390 7.400 257,786 -0.03(-0.40%)
May 20, 2024 7.510 7.550 7.383 7.430 218,360 -0.04(-0.60%)
May 17, 2024 7.544 7.544 7.396 7.475 204,161 +0.08(+1.07%)
May 16, 2024 7.505 7.623 7.219 7.396 361,860 -0.11(-1.47%)
May 15, 2024 7.297 7.514 7.297 7.507 266,774 +0.22(+3.00%)
May 14, 2024 7.347 7.376 7.288 7.288 123,698 -0.02(-0.34%)
May 13, 2024 7.347 7.386 7.288 7.312 190,723 -0.01(-0.18%)
May 10, 2024 7.327 7.376 7.297 7.325 81,612 -0.01(-0.16%)
May 09, 2024 7.297 7.386 7.150 7.337 257,681 +0.07(+0.95%)
May 08, 2024 7.219 7.396 7.219 7.268 205,083 +0.05(+0.68%)
May 07, 2024 7.179 7.219 7.141 7.219 200,438 +0.12(+1.67%)
May 06, 2024 7.051 7.199 7.031 7.100 334,696 +0.08(+1.12%)
May 03, 2024 7.002 7.051 6.913 7.021 200,015 +0.11(+1.57%)
May 02, 2024 6.982 7.002 6.903 6.913 252,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.