Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

5.460 +0.080 (+1.49%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 5.450 5.460 5.340 5.460 644,291 +0.08(+1.49%)
May 30, 2024 5.330 5.460 5.330 5.380 351,282 +0.03(+0.56%)
May 29, 2024 5.320 5.420 5.250 5.350 185,350 -0.04(-0.74%)
May 28, 2024 5.210 5.540 5.210 5.390 417,169 +0.10(+1.89%)
May 24, 2024 5.220 5.370 5.190 5.290 263,630 +0.04(+0.76%)
May 23, 2024 5.210 5.270 5.130 5.250 421,558 +0.00(+0.00%)
May 22, 2024 5.200 5.270 5.140 5.250 484,708 -0.03(-0.57%)
May 21, 2024 5.340 5.350 5.220 5.280 285,607 -0.12(-2.31%)
May 20, 2024 5.480 5.500 5.290 5.405 447,787 -0.08(-1.37%)
May 17, 2024 5.570 5.570 5.380 5.480 293,031 -0.05(-0.90%)
May 16, 2024 5.640 5.730 5.499 5.530 351,876 -0.17(-2.98%)
May 15, 2024 5.590 5.810 5.465 5.700 787,187 +0.15(+2.70%)
May 14, 2024 5.510 5.850 5.440 5.550 692,119 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.