Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ContextLogic Inc. - Class A Common Stock (NQ: LOGC )

6.490 -0.080 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.700 5.780 5.340 5.400 1,055,732 -0.29(-5.10%)
Jul 30, 2024 5.750 5.830 5.670 5.690 148,043 -0.09(-1.56%)
Jul 29, 2024 5.740 5.840 5.710 5.780 126,631 -0.01(-0.17%)
Jul 26, 2024 5.770 5.850 5.710 5.790 120,412 +0.08(+1.40%)
Jul 25, 2024 5.710 5.850 5.680 5.710 121,729 -0.03(-0.52%)
Jul 24, 2024 5.820 5.850 5.690 5.740 218,476 -0.11(-1.88%)
Jul 23, 2024 5.800 5.870 5.800 5.850 391,730 +0.00(+0.00%)
Jul 22, 2024 6.050 6.070 5.785 5.850 234,314 -0.15(-2.50%)
Jul 19, 2024 5.980 6.180 5.925 6.000 349,493 -0.03(-0.50%)
Jul 18, 2024 6.100 6.230 6.000 6.030 212,939 -0.09(-1.47%)
Jul 17, 2024 6.140 6.240 6.062 6.120 223,440 -0.08(-1.29%)
Jul 16, 2024 6.180 6.290 6.160 6.200 310,005 +0.10(+1.64%)
Jul 15, 2024 6.040 6.180 5.940 6.100 318,721 +0.09(+1.58%)
Jul 12, 2024 5.900 6.070 5.900 6.005 202,382 +0.06(+1.09%)
Jul 11, 2024 5.760 5.965 5.760 5.940 267,376 +0.22(+3.85%)
Jul 10, 2024 5.680 5.750 5.607 5.720 126,631 +0.05(+0.88%)
Jul 09, 2024 5.660 5.680 5.550 5.670 131,094 +0.01(+0.18%)
Jul 08, 2024 5.750 5.830 5.630 5.660 168,381 -0.12(-1.99%)
Jul 05, 2024 5.700 5.850 5.670 5.775 177,313 +0.03(+0.43%)
Jul 03, 2024 5.610 5.800 5.570 5.750 174,704 +0.08(+1.41%)
Jul 02, 2024 5.550 5.670 5.480 5.670 299,343 +0.14(+2.53%)
Jul 01, 2024 5.590 5.750 5.495 5.530 696,373 -0.18(-3.15%)
Jun 28, 2024 5.830 6.050 5.640 5.710 3,654,288 -0.12(-2.06%)
Jun 27, 2024 5.810 5.880 5.680 5.830 347,436 +0.05(+0.87%)
Jun 26, 2024 5.710 5.890 5.690 5.780 394,084 +0.03(+0.52%)
Jun 25, 2024 5.550 5.770 5.503 5.750 361,671 +0.15(+2.68%)
Jun 24, 2024 5.540 5.720 5.535 5.600 188,855 +0.07(+1.27%)
Jun 21, 2024 5.550 5.690 5.500 5.530 1,034,383 -0.04(-0.72%)
Jun 20, 2024 5.590 5.670 5.460 5.570 242,989 -0.08(-1.42%)
Jun 18, 2024 5.540 5.810 5.540 5.650 354,877 +0.07(+1.25%)
Jun 17, 2024 5.400 5.580 5.400 5.580 351,445 +0.15(+2.76%)
Jun 14, 2024 5.410 5.540 5.400 5.430 317,979 -0.02(-0.37%)
Jun 13, 2024 5.410 5.480 5.370 5.450 276,890 +0.04(+0.74%)
Jun 12, 2024 5.570 5.712 5.400 5.410 247,967 -0.07(-1.28%)
Jun 11, 2024 5.450 5.525 5.400 5.480 266,273 -0.03(-0.54%)
Jun 10, 2024 5.410 5.570 5.410 5.510 231,798 +0.01(+0.18%)
Jun 07, 2024 5.450 5.560 5.370 5.500 330,215 -0.04(-0.72%)
Jun 06, 2024 5.360 5.590 5.340 5.540 541,349 +0.12(+2.21%)
Jun 05, 2024 5.390 5.475 5.358 5.420 213,139 +0.03(+0.56%)
Jun 04, 2024 5.330 5.400 5.310 5.390 336,719 -0.01(-0.19%)
Jun 03, 2024 5.380 5.500 5.315 5.400 295,805 -0.06(-1.10%)
May 31, 2024 5.450 5.460 5.340 5.460 644,292 +0.08(+1.49%)
May 30, 2024 5.330 5.460 5.330 5.380 351,282 +0.03(+0.56%)
May 29, 2024 5.320 5.420 5.250 5.350 185,350 -0.04(-0.74%)
May 28, 2024 5.210 5.540 5.210 5.390 417,169 +0.10(+1.89%)
May 24, 2024 5.220 5.370 5.190 5.290 263,630 +0.04(+0.76%)
May 23, 2024 5.210 5.270 5.130 5.250 421,558 +0.00(+0.00%)
May 22, 2024 5.200 5.270 5.140 5.250 484,708 -0.03(-0.57%)
May 21, 2024 5.340 5.350 5.220 5.280 285,607 -0.12(-2.31%)
May 20, 2024 5.480 5.500 5.290 5.405 447,787 -0.08(-1.37%)
May 17, 2024 5.570 5.570 5.380 5.480 293,031 -0.05(-0.90%)
May 16, 2024 5.640 5.730 5.499 5.530 351,876 -0.17(-2.98%)
May 15, 2024 5.590 5.810 5.465 5.700 787,187 +0.15(+2.70%)
May 14, 2024 5.510 5.850 5.440 5.550 692,119 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.