Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niu Technologies ADR (NQ: NIU )

2.012 +0.002 (+0.10%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 2.000 2.040 1.980 2.010 181,839 +0.02(+1.01%)
May 23, 2024 2.100 2.120 1.970 1.990 393,532 -0.14(-6.57%)
May 22, 2024 2.060 2.155 2.040 2.130 252,637 +0.06(+2.90%)
May 21, 2024 2.070 2.230 2.050 2.070 272,315 -0.06(-2.82%)
May 20, 2024 2.390 2.400 2.050 2.130 1,154,834 -0.26(-10.88%)
May 17, 2024 2.510 2.530 2.370 2.390 290,140 -0.08(-3.24%)
May 16, 2024 2.360 2.500 2.360 2.470 885,711 +0.15(+6.47%)
May 15, 2024 2.420 2.430 2.275 2.320 210,196 -0.05(-2.11%)
May 14, 2024 2.450 2.500 2.320 2.370 387,559 -0.07(-2.87%)
May 13, 2024 2.320 2.500 2.320 2.440 442,112 +0.12(+5.17%)
May 10, 2024 2.460 2.460 2.275 2.320 302,123 -0.10(-4.13%)
May 09, 2024 2.380 2.540 2.370 2.420 513,308 +0.06(+2.54%)
May 08, 2024 2.300 2.380 2.230 2.360 180,936 +0.03(+1.29%)
May 07, 2024 2.290 2.355 2.260 2.330 569,747 -0.02(-0.85%)
May 06, 2024 2.310 2.380 2.295 2.350 494,878 +0.06(+2.62%)
May 03, 2024 2.410 2.410 2.270 2.290 463,326 -0.09(-3.78%)
May 02, 2024 2.370 2.430 2.280 2.380 567,657 +0.10(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.