Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuanche Ltd ADR (NQ: TC )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 11:46 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 2.250 2.330 2.199 2.300 53,994 +0.13(+5.99%)
Jun 05, 2024 2.150 2.205 2.130 2.170 3,092 -0.01(-0.49%)
Jun 04, 2024 2.250 2.246 2.100 2.181 3,215 +0.07(+3.35%)
Jun 03, 2024 2.210 2.210 2.110 2.110 3,372 -0.14(-6.22%)
May 31, 2024 2.250 2.250 2.190 2.250 5,264 +0.01(+0.45%)
May 30, 2024 2.156 2.270 2.150 2.240 13,508 +0.04(+1.82%)
May 29, 2024 2.150 2.200 2.140 2.200 3,957 -0.04(-1.79%)
May 28, 2024 2.260 2.260 2.170 2.240 10,017 +0.02(+0.90%)
May 24, 2024 2.110 2.264 2.110 2.220 17,786 +0.10(+4.72%)
May 23, 2024 2.190 2.200 2.080 2.120 13,049 -0.11(-4.84%)
May 22, 2024 2.188 2.320 2.100 2.228 19,961 +0.19(+9.21%)
May 21, 2024 2.100 2.150 2.020 2.040 6,159 -0.12(-5.56%)
May 20, 2024 2.220 2.225 2.120 2.160 3,925 +0.04(+1.89%)
May 17, 2024 2.240 2.298 2.110 2.120 21,280 -0.01(-0.47%)
May 16, 2024 2.031 2.140 1.947 2.130 8,330 +0.15(+7.58%)
May 15, 2024 1.880 2.130 1.860 1.980 9,704 -0.05(-2.46%)
May 14, 2024 1.880 2.080 1.820 2.030 22,512 +0.02(+1.00%)
May 13, 2024 2.150 2.187 1.613 2.010 57,554 -0.12(-5.63%)
May 10, 2024 2.330 2.359 1.980 2.130 106,917 -0.10(-4.48%)
May 09, 2024 2.300 2.430 2.220 2.230 64,957 -0.08(-3.46%)
May 08, 2024 2.110 2.390 1.905 2.310 166,536 -0.06(-2.53%)
May 07, 2024 2.100 2.391 2.090 2.370 62,025 +0.25(+11.79%)
May 06, 2024 2.100 2.192 1.980 2.120 32,129 -0.06(-2.75%)
May 03, 2024 2.030 2.180 1.900 2.180 145,172 +0.28(+14.74%)
May 02, 2024 1.620 1.910 1.600 1.900 147,246 +0.27(+16.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.