Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.140 4.400 4.082 4.280 326,263 +0.14(+3.38%)
Jul 28, 2022 4.150 4.150 3.935 4.140 164,805 +0.03(+0.73%)
Jul 27, 2022 4.150 4.150 3.940 4.110 220,983 +0.01(+0.24%)
Jul 26, 2022 4.080 4.120 3.880 4.100 177,653 +0.01(+0.24%)
Jul 25, 2022 4.010 4.100 3.890 4.090 161,791 +0.06(+1.49%)
Jul 22, 2022 4.350 4.370 4.020 4.030 244,704 -0.34(-7.78%)
Jul 21, 2022 4.310 4.575 4.251 4.370 569,813 +0.18(+4.30%)
Jul 20, 2022 3.900 4.230 3.900 4.190 392,433 +0.34(+8.83%)
Jul 19, 2022 3.680 3.860 3.663 3.850 146,425 +0.20(+5.48%)
Jul 18, 2022 4.030 4.050 3.620 3.650 317,421 -0.33(-8.18%)
Jul 15, 2022 4.160 4.180 3.880 3.975 333,108 -0.20(-4.90%)
Jul 14, 2022 4.220 4.220 4.030 4.180 234,463 -0.04(-0.95%)
Jul 13, 2022 4.160 4.420 4.100 4.220 213,623 -0.13(-2.99%)
Jul 12, 2022 4.290 4.427 4.070 4.350 172,527 +0.05(+1.16%)
Jul 11, 2022 4.310 4.440 4.160 4.300 225,982 -0.02(-0.46%)
Jul 08, 2022 4.070 4.460 4.020 4.320 484,656 +0.28(+6.93%)
Jul 07, 2022 4.010 4.080 3.910 4.040 222,376 +0.06(+1.51%)
Jul 06, 2022 4.040 4.130 3.900 3.980 192,041 -0.04(-1.00%)
Jul 05, 2022 3.650 4.020 3.600 4.020 212,042 +0.33(+8.94%)
Jul 01, 2022 3.660 3.830 3.560 3.690 341,897 +0.04(+1.10%)
Jun 30, 2022 3.710 3.750 3.625 3.650 142,699 -0.13(-3.44%)
Jun 29, 2022 3.870 3.890 3.670 3.780 177,121 -0.12(-3.08%)
Jun 28, 2022 3.950 4.070 3.810 3.900 231,333 -0.03(-0.76%)
Jun 27, 2022 3.790 4.070 3.680 3.930 264,115 +0.18(+4.80%)
Jun 24, 2022 3.740 3.850 3.680 3.750 375,063 +0.05(+1.35%)
Jun 23, 2022 3.580 3.730 3.551 3.700 264,305 +0.16(+4.52%)
Jun 22, 2022 3.410 3.670 3.410 3.540 232,749 +0.08(+2.31%)
Jun 21, 2022 3.470 3.681 3.450 3.460 322,133 +0.11(+3.28%)
Jun 17, 2022 3.150 3.450 3.090 3.350 437,503 +0.23(+7.37%)
Jun 16, 2022 3.110 3.190 2.970 3.120 408,400 -0.11(-3.41%)
Jun 15, 2022 3.180 3.300 3.140 3.230 413,976 +0.10(+3.19%)
Jun 14, 2022 3.070 3.180 2.910 3.130 436,056 +0.08(+2.62%)
Jun 13, 2022 3.250 3.305 2.960 3.050 1,001,079 -0.45(-12.86%)
Jun 10, 2022 3.530 3.670 3.390 3.500 691,146 -0.22(-5.91%)
Jun 09, 2022 3.910 3.980 3.690 3.720 420,439 -0.28(-7.00%)
Jun 08, 2022 3.820 4.090 3.700 4.000 756,310 +0.24(+6.38%)
Jun 07, 2022 3.960 4.037 3.670 3.760 927,063 -0.20(-5.05%)
Jun 06, 2022 4.170 4.170 3.930 3.960 459,323 -0.12(-2.94%)
Jun 03, 2022 4.090 4.145 3.905 4.080 866,360 -0.14(-3.32%)
Jun 02, 2022 4.310 4.430 3.980 4.220 16,710,981 +0.51(+13.75%)
Jun 01, 2022 3.900 4.060 3.575 3.710 1,190,842 -0.21(-5.36%)
May 31, 2022 5.230 5.300 3.900 3.920 1,668,348 -1.46(-27.14%)
May 27, 2022 5.090 5.570 4.850 5.380 1,234,142 +0.39(+7.82%)
May 26, 2022 5.060 5.145 4.840 4.990 461,540 -0.07(-1.38%)
May 25, 2022 4.960 5.180 4.795 5.060 252,317 +0.07(+1.40%)
May 24, 2022 4.910 5.170 4.750 4.990 377,715 -0.05(-0.99%)
May 23, 2022 5.440 5.445 5.010 5.040 356,786 -0.25(-4.73%)
May 20, 2022 5.230 5.300 4.844 5.290 385,728 +0.20(+3.93%)
May 19, 2022 4.980 5.180 4.970 5.090 191,718 +0.11(+2.21%)
May 18, 2022 5.220 5.419 4.940 4.980 286,594 -0.37(-6.92%)
May 17, 2022 5.240 5.380 5.040 5.350 317,695 +0.20(+3.88%)
May 16, 2022 4.470 5.255 4.470 5.150 365,945 +0.59(+12.94%)
May 13, 2022 3.960 4.670 3.960 4.560 552,784 +0.73(+19.06%)
May 12, 2022 3.730 4.100 3.470 3.830 645,828 +0.07(+1.86%)
May 11, 2022 4.410 4.420 3.645 3.760 791,190 -0.71(-15.88%)
May 10, 2022 4.770 4.950 4.305 4.470 391,713 -0.15(-3.25%)
May 09, 2022 5.140 5.170 4.610 4.620 380,044 -0.67(-12.67%)
May 06, 2022 5.530 5.550 5.140 5.290 285,500 -0.25(-4.51%)
May 05, 2022 5.950 6.060 5.440 5.540 257,591 -0.51(-8.43%)
May 04, 2022 5.670 6.130 5.461 6.050 363,518 +0.38(+6.70%)
May 03, 2022 5.710 5.970 5.540 5.670 193,454 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.