Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

So-Young International Inc ADR (NQ: SY )

1.190 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.150 1.220 1.150 1.190 207,182 +0.04(+3.48%)
Jun 05, 2024 1.120 1.180 1.100 1.150 90,982 +0.03(+2.68%)
Jun 04, 2024 1.110 1.160 1.110 1.120 50,915 +0.04(+3.70%)
Jun 03, 2024 1.070 1.110 1.040 1.080 44,761 +0.02(+1.89%)
May 31, 2024 1.040 1.130 1.020 1.060 110,988 +0.01(+0.95%)
May 30, 2024 1.010 1.070 1.010 1.050 33,409 +0.03(+2.94%)
May 29, 2024 0.9800 1.032 0.9500 1.020 77,478 +0.03(+2.92%)
May 28, 2024 1.090 1.090 0.9800 0.9911 103,760 -0.05(-4.70%)
May 24, 2024 1.090 1.120 0.9000 1.040 307,157 -0.04(-3.70%)
May 23, 2024 1.100 1.150 1.070 1.080 648,036 -0.08(-6.90%)
May 22, 2024 1.140 1.205 1.140 1.160 54,826 +0.04(+3.57%)
May 21, 2024 1.110 1.176 1.110 1.120 48,966 -0.02(-2.18%)
May 20, 2024 1.200 1.210 1.140 1.145 113,362 -0.08(-6.91%)
May 17, 2024 1.225 1.250 1.200 1.230 30,698 -0.01(-0.81%)
May 16, 2024 1.270 1.270 1.180 1.240 62,447 -0.01(-0.80%)
May 15, 2024 1.270 1.295 1.210 1.250 28,863 -0.02(-1.57%)
May 14, 2024 1.280 1.340 1.260 1.270 46,971 -0.03(-2.31%)
May 13, 2024 1.300 1.330 1.272 1.300 13,105 -0.02(-1.52%)
May 10, 2024 1.320 1.330 1.300 1.320 59,315 +0.00(+0.00%)
May 09, 2024 1.380 1.380 1.250 1.320 76,169 -0.06(-4.35%)
May 08, 2024 1.310 1.420 1.310 1.380 101,085 +0.08(+6.56%)
May 07, 2024 1.270 1.390 1.260 1.295 34,981 +0.00(+0.39%)
May 06, 2024 1.300 1.350 1.284 1.290 38,423 +0.00(+0.00%)
May 03, 2024 1.300 1.324 1.280 1.290 12,979 +0.00(+0.00%)
May 02, 2024 1.310 1.340 1.280 1.290 45,210 +0.01(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.