Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (NQ: IHRT )

1.100 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 1.020 1.110 1.010 1.100 1,609,681 +0.07(+6.80%)
Jun 05, 2024 0.9800 1.050 0.9500 1.030 1,805,041 +0.06(+6.16%)
Jun 04, 2024 0.9866 0.9975 0.9304 0.9702 539,700 -0.02(-2.20%)
Jun 03, 2024 0.9413 1.020 0.9302 0.9920 986,479 +0.07(+7.17%)
May 31, 2024 0.9600 1.060 0.9000 0.9256 3,478,780 -0.01(-0.96%)
May 30, 2024 0.9400 1.010 0.9200 0.9346 893,018 -0.02(-2.21%)
May 29, 2024 0.8500 0.9682 0.8480 0.9557 2,354,066 +0.10(+11.28%)
May 28, 2024 0.8500 0.9488 0.8128 0.8588 2,048,190 -0.01(-1.29%)
May 24, 2024 0.9100 0.9379 0.8150 0.8700 3,161,773 -0.04(-3.97%)
May 23, 2024 1.020 1.020 0.8928 0.9060 3,086,350 -0.09(-9.15%)
May 22, 2024 1.090 1.090 0.9812 0.9973 1,679,814 -0.07(-6.79%)
May 21, 2024 1.120 1.160 1.070 1.070 901,428 -0.08(-6.96%)
May 20, 2024 1.230 1.230 1.100 1.150 1,899,022 -0.06(-4.96%)
May 17, 2024 1.280 1.340 1.200 1.210 973,896 -0.08(-6.20%)
May 16, 2024 1.230 1.290 1.200 1.290 1,344,069 +0.05(+4.03%)
May 15, 2024 1.260 1.285 1.130 1.240 1,985,650 -0.02(-1.59%)
May 14, 2024 1.290 1.370 1.150 1.260 1,993,662 +0.02(+1.61%)
May 13, 2024 1.360 1.360 1.174 1.240 2,261,444 -0.06(-4.62%)
May 10, 2024 1.460 1.460 1.290 1.300 1,512,326 -0.08(-5.80%)
May 09, 2024 1.820 1.820 1.360 1.380 4,218,260 -0.78(-36.11%)
May 08, 2024 2.240 2.240 2.125 2.160 668,335 -0.11(-4.85%)
May 07, 2024 2.350 2.428 2.260 2.270 402,532 -0.09(-3.81%)
May 06, 2024 2.270 2.380 2.260 2.360 643,006 +0.11(+4.89%)
May 03, 2024 2.270 2.340 2.240 2.250 289,434 +0.02(+0.90%)
May 02, 2024 2.190 2.240 2.110 2.230 854,954 +0.08(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.