Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

2.190 +0.020 (+0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 2.140 2.330 2.140 2.190 75,801 +0.02(+0.92%)
Jun 11, 2024 2.140 2.170 2.060 2.170 35,505 -0.04(-1.81%)
Jun 10, 2024 2.400 2.400 2.190 2.210 35,204 -0.14(-5.96%)
Jun 07, 2024 2.500 2.550 2.331 2.350 65,138 -0.13(-5.24%)
Jun 06, 2024 2.520 2.580 2.350 2.480 80,191 +0.05(+2.06%)
Jun 05, 2024 2.640 2.670 2.310 2.430 106,091 -0.17(-6.54%)
Jun 04, 2024 2.290 2.600 2.260 2.600 143,376 +0.35(+15.56%)
Jun 03, 2024 2.250 2.250 2.155 2.250 47,040 +0.04(+1.81%)
May 31, 2024 2.110 2.250 2.100 2.210 44,052 +0.06(+2.79%)
May 30, 2024 2.130 2.176 2.050 2.150 18,244 +0.03(+1.42%)
May 29, 2024 2.242 2.242 2.090 2.120 12,902 -0.03(-1.40%)
May 28, 2024 2.110 2.260 2.100 2.150 13,613 +0.01(+0.47%)
May 24, 2024 2.130 2.160 2.060 2.140 7,988 -0.02(-0.93%)
May 23, 2024 2.146 2.180 2.085 2.160 17,905 -0.02(-0.92%)
May 22, 2024 2.190 2.190 2.110 2.180 9,523 +0.05(+2.35%)
May 21, 2024 2.190 2.190 2.040 2.130 40,464 -0.05(-2.29%)
May 20, 2024 2.240 2.250 2.150 2.180 30,382 -0.06(-2.68%)
May 17, 2024 2.300 2.320 2.121 2.240 41,096 -0.01(-0.44%)
May 16, 2024 2.220 2.300 2.180 2.250 41,047 -0.07(-3.02%)
May 15, 2024 2.170 2.472 2.160 2.320 179,605 +0.15(+6.91%)
May 14, 2024 2.210 2.210 2.080 2.170 38,348 +0.01(+0.46%)
May 13, 2024 2.300 2.300 2.120 2.160 39,556 +0.00(+0.00%)
May 10, 2024 2.220 2.237 2.100 2.160 65,498 -0.08(-3.57%)
May 09, 2024 2.340 2.370 2.150 2.240 30,974 -0.03(-1.32%)
May 08, 2024 2.160 2.480 2.100 2.270 234,855 +0.14(+6.57%)
May 07, 2024 1.890 2.190 1.861 2.130 138,887 +0.12(+5.97%)
May 06, 2024 1.820 2.080 1.670 2.010 2,136,588 +0.21(+11.67%)
May 03, 2024 1.800 1.840 1.800 1.800 3,705 +0.00(+0.00%)
May 02, 2024 1.800 1.920 1.780 1.800 51,637 +0.08(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.