Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

0.6289 +0.0089 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.463 7.500 7.289 7.340 4,100 -0.31(-4.05%)
Jul 30, 2020 7.477 7.700 7.260 7.650 6,806 +0.13(+1.73%)
Jul 29, 2020 7.700 7.700 7.410 7.520 2,414 -0.18(-2.34%)
Jul 28, 2020 7.510 7.700 7.470 7.700 2,836 +0.07(+0.94%)
Jul 27, 2020 7.581 7.765 7.581 7.628 1,702 -0.07(-0.93%)
Jul 24, 2020 7.780 7.780 7.580 7.700 2,200 +0.19(+2.48%)
Jul 23, 2020 7.780 7.780 7.514 7.514 7,310 -0.17(-2.16%)
Jul 22, 2020 7.610 7.780 7.610 7.680 1,124 -0.10(-1.29%)
Jul 21, 2020 7.790 7.850 7.670 7.780 2,286 -0.07(-0.89%)
Jul 20, 2020 7.260 7.850 7.260 7.850 3,917 +0.00(+0.00%)
Jul 17, 2020 7.970 7.970 7.530 7.850 5,000 +0.05(+0.64%)
Jul 16, 2020 7.550 7.950 7.500 7.800 7,457 +0.21(+2.77%)
Jul 15, 2020 7.950 7.950 7.500 7.590 9,185 -0.35(-4.41%)
Jul 14, 2020 7.990 7.990 7.500 7.940 1,605 +0.02(+0.19%)
Jul 13, 2020 8.100 8.100 7.797 7.925 3,946 -0.13(-1.55%)
Jul 10, 2020 7.880 8.050 7.880 8.050 3,100 +0.37(+4.82%)
Jul 09, 2020 7.550 8.000 7.470 7.680 2,716 -0.32(-4.00%)
Jul 08, 2020 8.000 8.100 7.670 8.000 4,845 +0.34(+4.43%)
Jul 07, 2020 8.160 8.200 7.340 7.661 3,680 -0.49(-6.00%)
Jul 06, 2020 7.500 8.150 7.300 8.150 24,763 +0.97(+13.51%)
Jul 02, 2020 7.470 7.690 7.120 7.180 4,000 +0.07(+0.98%)
Jul 01, 2020 7.830 7.830 7.100 7.110 13,630 -0.35(-4.69%)
Jun 30, 2020 8.260 8.260 7.000 7.460 73,347 +0.56(+8.12%)
Jun 29, 2020 7.780 7.780 6.830 6.900 25,201 +0.43(+6.65%)
Jun 26, 2020 8.050 8.050 6.470 6.470 16,500 -1.66(-20.42%)
Jun 25, 2020 7.810 8.130 7.650 8.130 9,772 +0.23(+2.91%)
Jun 24, 2020 8.350 8.350 7.802 7.900 13,643 -0.10(-1.25%)
Jun 23, 2020 8.390 8.390 8.000 8.000 10,025 -0.23(-2.79%)
Jun 22, 2020 8.210 8.640 8.210 8.230 11,620 +0.02(+0.24%)
Jun 19, 2020 8.650 9.210 8.210 8.210 51,600 -0.43(-4.98%)
Jun 18, 2020 8.890 9.318 8.500 8.640 11,864 +0.17(+2.01%)
Jun 17, 2020 9.890 9.890 8.130 8.470 33,052 -1.03(-10.84%)
Jun 16, 2020 10.96 12.68 8.500 9.500 181,635 +1.28(+15.50%)
Jun 15, 2020 7.805 8.250 7.805 8.225 7,192 +0.24(+3.07%)
Jun 12, 2020 8.270 8.270 7.650 7.980 28,100 +0.68(+9.32%)
Jun 11, 2020 7.820 7.860 6.600 7.300 18,688 -0.44(-5.68%)
Jun 10, 2020 8.520 8.520 7.710 7.740 13,637 -1.01(-11.54%)
Jun 09, 2020 8.430 8.750 8.239 8.750 12,894 +0.30(+3.55%)
Jun 08, 2020 7.940 8.590 7.610 8.450 33,977 +0.85(+11.18%)
Jun 05, 2020 7.960 8.207 7.600 7.600 7,900 -0.25(-3.18%)
Jun 04, 2020 8.190 8.280 7.800 7.850 3,662 -0.15(-1.88%)
Jun 03, 2020 7.990 8.100 7.946 8.000 3,485 +0.13(+1.66%)
Jun 02, 2020 7.761 7.888 7.761 7.869 2,917 +0.14(+1.80%)
Jun 01, 2020 7.960 7.960 7.710 7.730 2,400 +0.03(+0.39%)
May 29, 2020 8.000 8.200 7.700 7.700 5,300 -0.20(-2.49%)
May 28, 2020 7.981 7.981 7.795 7.897 2,725 +0.07(+0.85%)
May 27, 2020 7.980 8.200 7.800 7.830 3,685 +0.12(+1.56%)
May 26, 2020 7.620 8.380 7.620 7.710 5,925 +0.10(+1.31%)
May 22, 2020 8.000 8.000 7.610 7.610 900 -0.08(-1.04%)
May 21, 2020 8.000 8.450 7.670 7.690 2,678 -0.24(-3.02%)
May 20, 2020 7.650 8.190 7.650 7.930 7,021 +0.07(+0.89%)
May 19, 2020 7.860 7.860 7.860 269 +0.00(+0.00%)
May 18, 2020 7.760 8.145 7.760 7.860 6,587 +0.20(+2.61%)
May 15, 2020 7.620 7.660 7.600 7.660 1,700 -0.24(-3.01%)
May 14, 2020 7.920 7.920 7.660 7.898 3,857 -0.00(-0.03%)
May 13, 2020 8.020 8.285 7.610 7.900 7,437 -0.12(-1.50%)
May 12, 2020 8.010 8.402 7.870 8.020 6,030 -0.04(-0.50%)
May 11, 2020 7.692 8.208 7.692 8.060 5,892 +0.27(+3.47%)
May 08, 2020 7.681 7.867 7.600 7.790 3,100 +0.19(+2.50%)
May 07, 2020 7.550 8.000 7.550 7.600 5,969 +0.08(+1.06%)
May 06, 2020 7.520 7.520 7.203 7.520 5,702 +0.15(+2.04%)
May 05, 2020 7.210 7.370 7.100 7.370 3,306 -0.03(-0.41%)
May 04, 2020 7.550 7.550 7.082 7.400 3,821 +0.25(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.