Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.360 -0.300 (-3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.87 10.98 10.70 10.91 479,048 +0.05(+0.46%)
Jul 28, 2023 10.14 10.90 10.14 10.86 820,968 +0.86(+8.60%)
Jul 27, 2023 10.48 10.68 9.960 10.00 788,518 -0.44(-4.21%)
Jul 26, 2023 10.46 10.56 10.24 10.44 930,969 -0.05(-0.48%)
Jul 25, 2023 10.30 10.60 10.05 10.49 597,888 +0.19(+1.84%)
Jul 24, 2023 10.47 10.58 9.850 10.30 757,447 -0.19(-1.81%)
Jul 21, 2023 10.46 10.92 10.27 10.49 967,849 +0.13(+1.25%)
Jul 20, 2023 10.40 10.75 10.12 10.36 560,744 -0.04(-0.38%)
Jul 19, 2023 10.66 10.86 10.29 10.40 519,395 -0.19(-1.79%)
Jul 18, 2023 10.96 11.05 10.53 10.59 660,252 -0.39(-3.55%)
Jul 17, 2023 9.800 11.39 9.505 10.98 1,673,732 +1.54(+16.31%)
Jul 14, 2023 9.360 9.590 9.120 9.440 589,985 +0.05(+0.53%)
Jul 13, 2023 9.650 9.770 9.370 9.390 336,453 -0.23(-2.39%)
Jul 12, 2023 9.500 9.960 9.340 9.620 699,264 +0.32(+3.44%)
Jul 11, 2023 9.690 9.700 9.198 9.300 692,417 -0.40(-4.12%)
Jul 10, 2023 9.300 9.700 9.155 9.700 851,114 +0.45(+4.86%)
Jul 07, 2023 9.340 9.560 9.220 9.250 724,775 -0.05(-0.54%)
Jul 06, 2023 9.110 9.580 8.940 9.300 1,084,618 +0.01(+0.11%)
Jul 05, 2023 8.780 9.380 8.720 9.290 851,788 +0.54(+6.17%)
Jul 03, 2023 9.540 9.670 8.690 8.750 707,691 -0.78(-8.18%)
Jun 30, 2023 8.390 9.880 8.270 9.530 1,782,506 +1.20(+14.41%)
Jun 29, 2023 8.770 8.770 8.250 8.330 2,021,601 -0.29(-3.36%)
Jun 28, 2023 8.500 8.630 8.300 8.620 915,904 +0.15(+1.77%)
Jun 27, 2023 8.700 8.700 8.110 8.470 988,511 -0.07(-0.88%)
Jun 26, 2023 8.720 8.740 8.305 8.545 799,965 -0.23(-2.68%)
Jun 23, 2023 9.190 9.200 8.270 8.780 2,529,317 -0.50(-5.39%)
Jun 22, 2023 9.620 9.970 9.262 9.280 1,121,490 -0.38(-3.93%)
Jun 21, 2023 9.340 9.800 8.970 9.660 1,217,127 +0.22(+2.33%)
Jun 20, 2023 9.550 9.870 9.000 9.440 1,425,143 -0.15(-1.56%)
Jun 16, 2023 10.39 10.39 9.280 9.590 5,660,443 -0.62(-6.07%)
Jun 15, 2023 10.57 10.76 10.08 10.21 1,076,130 -4.05(-28.40%)
May 08, 2023 14.51 14.56 14.01 14.26 572,371 -0.30(-2.06%)
May 05, 2023 14.60 14.94 14.55 14.56 836,033 +0.08(+0.55%)
May 04, 2023 14.84 15.21 14.14 14.48 645,811 -0.52(-3.47%)
May 03, 2023 14.35 15.05 14.30 15.00 900,535 +0.79(+5.56%)
May 02, 2023 14.24 14.39 13.70 14.21 1,204,889 -0.18(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.