Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.451 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.150 8.850 8.150 8.260 3,160 +0.08(+0.98%)
Jul 28, 2022 7.970 9.480 7.703 8.180 56,633 +0.38(+4.87%)
Jul 27, 2022 7.780 7.939 7.780 7.800 3,368 +0.20(+2.63%)
Jul 26, 2022 7.370 7.720 7.370 7.600 9,173 +0.23(+3.12%)
Jul 25, 2022 7.870 7.870 7.370 7.370 11,917 -0.49(-6.21%)
Jul 22, 2022 8.000 8.000 7.700 7.858 8,586 -0.18(-2.26%)
Jul 21, 2022 7.500 8.235 7.420 8.040 33,940 +0.69(+9.39%)
Jul 20, 2022 7.980 7.980 7.350 7.350 12,819 +0.00(+0.00%)
Jul 19, 2022 7.400 7.780 7.350 7.350 10,659 -0.10(-1.34%)
Jul 18, 2022 7.740 7.740 7.360 7.450 25,777 -0.21(-2.80%)
Jul 15, 2022 7.500 7.665 7.500 7.665 12,220 -0.32(-3.95%)
Jul 14, 2022 7.500 7.990 7.500 7.980 1,863 +0.38(+5.00%)
Jul 13, 2022 7.530 7.759 7.530 7.600 540 -0.02(-0.26%)
Jul 12, 2022 7.680 7.760 7.620 7.620 2,262 +0.09(+1.20%)
Jul 11, 2022 7.550 7.550 7.530 7.530 352 -0.01(-0.13%)
Jul 08, 2022 7.590 7.800 7.540 7.540 3,700 -0.10(-1.31%)
Jul 07, 2022 7.820 7.910 7.640 7.640 7,667 +0.17(+2.28%)
Jul 06, 2022 7.750 7.750 7.460 7.470 4,482 -0.12(-1.58%)
Jul 05, 2022 7.980 7.980 7.590 7.590 1,832 -0.10(-1.30%)
Jul 01, 2022 7.700 7.769 7.670 7.690 3,893 -0.01(-0.13%)
Jun 30, 2022 7.500 7.800 7.500 7.700 2,918 -0.01(-0.13%)
Jun 29, 2022 7.520 7.710 7.520 7.710 655 +0.07(+0.92%)
Jun 28, 2022 7.360 7.700 7.360 7.640 1,686 +0.12(+1.60%)
Jun 27, 2022 7.230 7.540 7.230 7.520 2,659 +0.19(+2.59%)
Jun 24, 2022 7.420 7.670 7.250 7.330 6,049 +0.08(+1.10%)
Jun 23, 2022 7.040 7.620 7.040 7.250 5,995 +0.10(+1.40%)
Jun 22, 2022 6.880 7.290 6.670 7.150 10,896 +0.31(+4.53%)
Jun 21, 2022 6.720 7.110 6.570 6.840 32,110 +0.16(+2.40%)
Jun 17, 2022 6.900 6.900 6.510 6.680 9,574 -0.04(-0.60%)
Jun 16, 2022 6.880 6.965 6.605 6.720 10,498 -0.13(-1.90%)
Jun 15, 2022 6.900 7.295 6.720 6.850 1,445 +0.15(+2.24%)
Jun 14, 2022 7.280 7.280 6.700 6.700 14,595 -0.58(-7.97%)
Jun 13, 2022 7.390 7.424 7.280 7.280 7,141 -0.11(-1.49%)
Jun 10, 2022 7.539 7.539 7.390 7.390 8,516 -0.33(-4.27%)
Jun 09, 2022 8.230 8.290 7.720 7.720 7,129 -0.01(-0.13%)
Jun 08, 2022 8.060 8.410 7.650 7.730 11,695 -0.21(-2.64%)
Jun 07, 2022 7.450 8.160 7.450 7.940 14,237 +0.54(+7.30%)
Jun 06, 2022 7.670 7.670 7.310 7.400 6,996 -0.10(-1.33%)
Jun 03, 2022 7.500 7.500 6.974 7.500 22,483 -0.18(-2.34%)
Jun 02, 2022 7.550 7.775 7.550 7.680 2,838 -0.01(-0.13%)
Jun 01, 2022 7.590 7.820 7.520 7.690 3,284 +0.03(+0.33%)
May 31, 2022 7.800 7.940 7.490 7.665 4,526 -0.18(-2.36%)
May 27, 2022 7.600 8.070 7.600 7.850 6,154 +0.17(+2.21%)
May 26, 2022 7.520 7.775 7.520 7.680 3,370 -0.01(-0.13%)
May 25, 2022 7.890 8.080 7.630 7.690 3,954 +0.03(+0.39%)
May 24, 2022 7.910 8.030 7.610 7.660 4,657 -0.24(-3.04%)
May 23, 2022 7.610 8.140 7.595 7.900 6,298 +0.12(+1.54%)
May 20, 2022 7.700 8.250 7.627 7.780 4,796 -0.07(-0.89%)
May 19, 2022 7.580 8.290 7.350 7.850 9,776 +0.24(+3.15%)
May 18, 2022 8.010 8.010 7.420 7.610 9,344 -0.07(-0.91%)
May 17, 2022 7.310 8.060 7.310 7.680 13,514 +0.25(+3.36%)
May 16, 2022 7.490 8.260 7.430 7.430 3,223 -0.26(-3.38%)
May 13, 2022 7.660 7.900 7.240 7.690 28,080 -0.13(-1.66%)
May 12, 2022 7.680 8.210 7.632 7.820 50,453 +0.11(+1.43%)
May 11, 2022 8.060 8.140 7.680 7.710 38,662 -0.34(-4.22%)
May 10, 2022 8.350 8.350 8.050 8.050 1,700 +0.00(+0.00%)
May 09, 2022 8.600 8.600 8.050 8.050 15,872 -0.29(-3.48%)
May 06, 2022 8.492 8.492 8.340 8.340 1,180 +0.16(+1.93%)
May 05, 2022 8.270 8.560 8.182 8.182 6,805 -0.24(-2.82%)
May 04, 2022 8.329 8.420 8.255 8.420 5,811 +0.12(+1.45%)
May 03, 2022 8.260 8.700 8.210 8.300 9,588 -0.22(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.