Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.500 -0.070 (-2.72%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.300 3.380 3.190 3.380 20,677 +0.01(+0.28%)
Jul 28, 2023 3.260 3.370 3.120 3.370 12,076 +0.03(+0.91%)
Jul 27, 2023 3.170 3.350 3.156 3.340 24,433 +0.09(+2.77%)
Jul 26, 2023 3.299 3.299 3.090 3.250 21,119 +0.07(+2.20%)
Jul 25, 2023 3.310 3.380 3.140 3.180 9,675 -0.09(-2.75%)
Jul 24, 2023 3.310 3.310 3.095 3.270 18,911 +0.05(+1.55%)
Jul 21, 2023 3.370 3.370 3.126 3.220 27,608 -0.27(-7.74%)
Jul 20, 2023 3.230 3.490 3.188 3.490 35,658 +0.29(+9.06%)
Jul 19, 2023 3.199 3.400 3.160 3.200 16,222 +0.00(+0.00%)
Jul 18, 2023 3.180 3.300 3.100 3.200 10,963 +0.01(+0.31%)
Jul 17, 2023 3.320 3.340 3.160 3.190 18,290 -0.03(-0.93%)
Jul 14, 2023 3.180 3.540 3.180 3.220 18,620 -0.06(-1.83%)
Jul 13, 2023 3.360 3.370 3.210 3.280 25,733 -0.12(-3.53%)
Jul 12, 2023 3.190 3.430 3.190 3.400 12,003 +0.20(+6.25%)
Jul 11, 2023 3.410 3.590 3.180 3.200 20,441 -0.18(-5.33%)
Jul 10, 2023 3.420 3.530 3.280 3.380 22,856 -0.08(-2.31%)
Jul 07, 2023 3.290 3.460 3.160 3.460 17,195 +0.26(+8.12%)
Jul 06, 2023 3.280 3.340 3.200 3.200 4,461 +0.03(+0.95%)
Jul 05, 2023 3.310 3.440 3.160 3.170 33,032 -0.01(-0.35%)
Jul 03, 2023 3.420 3.420 3.150 3.181 34,965 -0.12(-3.60%)
Jun 30, 2023 3.440 3.515 3.200 3.300 37,592 -0.24(-6.78%)
Jun 29, 2023 3.720 3.770 3.200 3.540 70,447 -0.37(-9.46%)
Jun 28, 2023 4.040 4.040 3.850 3.910 13,539 -0.03(-0.89%)
Jun 27, 2023 3.755 3.945 3.755 3.945 8,418 -0.01(-0.25%)
Jun 26, 2023 3.770 4.035 3.640 3.955 6,965 +0.20(+5.19%)
Jun 23, 2023 4.020 4.085 3.740 3.760 23,362 -0.26(-6.47%)
Jun 22, 2023 4.190 4.190 3.720 4.020 20,817 -0.06(-1.47%)
Jun 21, 2023 4.130 4.300 3.940 4.080 35,567 -0.16(-3.77%)
Jun 20, 2023 4.400 4.400 3.880 4.240 69,064 -0.14(-3.20%)
Jun 16, 2023 3.610 4.520 3.610 4.380 81,164 +0.68(+18.38%)
Jun 15, 2023 3.540 3.810 3.530 3.700 10,048 +0.08(+2.21%)
Jun 14, 2023 3.560 3.750 3.560 3.620 18,516 -0.04(-1.09%)
Jun 13, 2023 3.740 3.770 3.630 3.660 15,636 -0.20(-5.18%)
Jun 12, 2023 3.560 3.860 3.560 3.860 3,427 +0.13(+3.49%)
Jun 09, 2023 3.880 3.880 3.530 3.730 19,205 +0.10(+2.75%)
Jun 08, 2023 3.800 3.800 3.630 3.630 9,826 -0.12(-3.20%)
Jun 07, 2023 3.780 3.930 3.740 3.750 7,750 +0.03(+0.81%)
Jun 06, 2023 3.790 3.890 3.570 3.720 17,256 -0.17(-4.37%)
Jun 05, 2023 3.800 3.988 3.761 3.890 39,665 +0.01(+0.26%)
Jun 02, 2023 3.700 3.920 3.600 3.880 20,008 +0.29(+8.13%)
Jun 01, 2023 3.670 3.820 3.550 3.588 18,431 -0.08(-2.23%)
May 31, 2023 3.960 3.980 3.650 3.670 35,566 -0.29(-7.32%)
May 30, 2023 3.810 4.240 3.700 3.960 212,685 +0.19(+5.17%)
May 26, 2023 3.690 3.805 3.510 3.765 20,388 +0.08(+2.18%)
May 25, 2023 3.750 3.778 3.500 3.685 15,710 +0.07(+1.85%)
May 24, 2023 3.580 3.720 3.390 3.618 16,826 +0.04(+1.20%)
May 23, 2023 3.734 3.930 3.575 3.575 65,505 -0.13(-3.64%)
May 22, 2023 3.590 3.725 3.520 3.710 11,302 +0.23(+6.61%)
May 19, 2023 3.230 3.630 3.227 3.480 18,566 +0.08(+2.35%)
May 18, 2023 3.340 3.460 3.320 3.400 11,959 +0.15(+4.62%)
May 17, 2023 3.380 3.460 3.220 3.250 20,049 -0.23(-6.61%)
May 16, 2023 3.150 3.490 3.150 3.480 26,838 +0.28(+8.75%)
May 15, 2023 3.210 3.470 3.190 3.200 15,186 -0.18(-5.47%)
May 12, 2023 3.475 3.590 3.379 3.385 5,865 -0.03(-0.73%)
May 11, 2023 3.390 3.463 3.335 3.410 18,060 -0.01(-0.29%)
May 10, 2023 3.440 3.510 3.102 3.420 8,164 -0.08(-2.29%)
May 09, 2023 3.310 3.600 3.190 3.500 29,573 -0.05(-1.41%)
May 08, 2023 3.547 3.605 3.500 3.550 9,032 +0.00(+0.00%)
May 05, 2023 3.520 3.585 3.410 3.550 5,468 -0.05(-1.39%)
May 04, 2023 3.490 3.650 3.380 3.600 8,555 +0.30(+9.09%)
May 03, 2023 3.230 3.435 3.230 3.300 13,652 +0.10(+3.12%)
May 02, 2023 3.130 3.329 3.040 3.200 19,182 +0.18(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.