Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.550 +0.090 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.510 2.704 2.510 2.550 21,835 +0.09(+3.66%)
May 30, 2024 2.430 2.530 2.350 2.460 20,508 +0.14(+6.03%)
May 29, 2024 2.510 2.510 2.290 2.320 43,760 -0.23(-9.02%)
May 28, 2024 2.640 2.790 2.510 2.550 38,796 -0.16(-5.90%)
May 24, 2024 3.010 3.010 2.510 2.710 78,198 -0.27(-9.06%)
May 23, 2024 3.030 3.040 2.930 2.980 11,274 -0.03(-1.00%)
May 22, 2024 2.880 3.010 2.880 3.010 11,987 +0.03(+1.01%)
May 21, 2024 3.070 3.156 2.770 2.980 63,397 -0.11(-3.56%)
May 20, 2024 3.060 3.196 3.010 3.090 12,343 +0.02(+0.65%)
May 17, 2024 3.060 3.130 2.960 3.070 20,469 +0.04(+1.32%)
May 16, 2024 3.020 3.200 2.940 3.030 34,788 -0.04(-1.30%)
May 15, 2024 3.100 3.127 3.020 3.070 12,346 -0.04(-1.32%)
May 14, 2024 2.850 3.240 2.850 3.111 24,472 -0.03(-0.92%)
May 13, 2024 3.130 3.180 3.000 3.140 11,195 +0.02(+0.64%)
May 10, 2024 3.120 3.147 3.050 3.120 14,218 +0.06(+1.96%)
May 09, 2024 3.150 3.240 3.060 3.060 9,013 -0.12(-3.77%)
May 08, 2024 3.000 3.180 3.000 3.180 11,235 +0.16(+5.30%)
May 07, 2024 3.060 3.100 3.020 3.020 5,171 -0.02(-0.66%)
May 06, 2024 3.060 3.070 2.970 3.040 9,292 -0.02(-0.65%)
May 03, 2024 3.050 3.078 2.941 3.060 35,401 +0.06(+2.00%)
May 02, 2024 3.020 3.149 3.000 3.000 19,038 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.