Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc (NQ: SYTA )

2.270 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.900 4.920 2.120 2.270 45,184,192 -0.13(-5.42%)
May 21, 2024 2.090 2.650 2.040 2.400 936,702 +0.35(+17.07%)
May 20, 2024 2.150 2.210 1.970 2.050 161,270 -0.03(-1.44%)
May 17, 2024 2.410 2.440 2.040 2.080 335,804 -0.46(-18.11%)
May 16, 2024 3.500 3.510 2.500 2.540 620,778 -0.94(-27.01%)
May 15, 2024 3.420 3.550 3.150 3.480 839,045 +0.36(+11.54%)
May 14, 2024 3.150 3.500 3.000 3.120 629,487 +0.14(+4.70%)
May 13, 2024 3.000 3.300 2.850 2.980 1,570,637 +0.37(+14.18%)
May 10, 2024 2.620 2.790 2.530 2.610 122,587 +0.09(+3.57%)
May 09, 2024 2.320 2.660 2.320 2.520 102,292 +0.08(+3.28%)
May 08, 2024 1.920 2.687 1.860 2.440 629,146 +0.32(+15.29%)
May 07, 2024 2.960 2.960 2.050 2.116 512,649 -0.66(-23.65%)
May 06, 2024 3.030 3.274 2.665 2.772 451,477 -0.31(-10.15%)
May 03, 2024 2.970 3.440 2.950 3.085 216,696 +0.01(+0.33%)
May 02, 2024 2.920 3.160 2.840 3.075 36,930 +0.17(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.