Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kiromic Biopharma Inc (NQ: KRBP )

1.450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 93.60 97.80 89.10 96.30 6,458 +1.80(+1.90%)
Jul 29, 2021 99.60 100.20 90.90 94.50 5,965 -3.30(-3.37%)
Jul 28, 2021 87.30 100.20 81.60 97.80 15,786 +12.00(+13.99%)
Jul 27, 2021 93.00 97.50 81.30 85.80 40,990 -7.80(-8.33%)
Jul 26, 2021 96.00 98.70 92.40 93.60 35,071 -2.40(-2.50%)
Jul 23, 2021 94.50 96.30 92.70 96.00 2,178 +2.40(+2.56%)
Jul 22, 2021 98.40 98.85 92.40 93.60 2,684 -4.50(-4.59%)
Jul 21, 2021 92.70 99.90 90.90 98.10 7,235 +3.30(+3.48%)
Jul 20, 2021 87.00 94.80 87.00 94.80 4,267 +7.20(+8.22%)
Jul 19, 2021 94.20 94.50 86.10 87.60 13,685 -6.30(-6.71%)
Jul 16, 2021 114.90 135.60 92.70 93.90 60,017 -18.90(-16.76%)
Jul 15, 2021 119.70 122.40 109.50 112.80 5,098 -8.10(-6.70%)
Jul 14, 2021 120.60 124.55 119.40 120.90 6,264 -4.20(-3.36%)
Jul 13, 2021 127.50 130.74 120.60 125.10 5,123 -1.50(-1.18%)
Jul 12, 2021 133.20 133.50 124.50 126.60 3,574 -5.10(-3.87%)
Jul 09, 2021 133.50 136.20 129.90 131.70 4,211 +2.70(+2.09%)
Jul 08, 2021 127.50 136.80 127.50 129.00 11,570 -10.20(-7.33%)
Jul 07, 2021 144.00 145.05 132.30 139.20 9,666 -4.20(-2.93%)
Jul 06, 2021 149.10 149.10 139.80 143.40 11,620 -1.80(-1.24%)
Jul 02, 2021 149.40 152.10 143.10 145.20 24,172 -3.00(-2.02%)
Jul 01, 2021 143.70 149.10 142.50 148.20 18,999 +3.90(+2.70%)
Jun 30, 2021 146.40 150.00 139.80 144.30 125,589 -54.90(-27.56%)
Jun 29, 2021 239.70 239.70 195.30 199.20 11,034 -40.50(-16.90%)
Jun 28, 2021 277.50 283.50 220.01 239.70 11,675 -60.30(-20.10%)
Jun 25, 2021 306.30 306.30 280.50 300.00 1,505 -10.20(-3.29%)
Jun 24, 2021 276.00 320.40 276.00 310.20 2,044 +3.90(+1.27%)
Jun 23, 2021 256.50 306.30 256.50 306.30 1,312 +52.20(+20.54%)
Jun 22, 2021 270.00 270.00 254.10 254.10 352 -2.40(-0.94%)
Jun 21, 2021 269.70 269.90 253.20 256.50 947 -1.50(-0.58%)
Jun 18, 2021 261.90 268.50 240.60 258.00 1,255 +0.90(+0.35%)
Jun 17, 2021 277.50 277.50 257.10 257.10 1,827 -12.90(-4.78%)
Jun 16, 2021 279.60 279.60 261.60 270.00 1,893 -24.00(-8.16%)
Jun 15, 2021 310.50 310.50 273.60 294.00 436 -12.00(-3.92%)
Jun 14, 2021 309.00 317.85 300.00 306.00 668 +4.20(+1.39%)
Jun 11, 2021 303.60 316.50 294.00 301.80 586 -7.20(-2.33%)
Jun 10, 2021 278.74 330.00 276.70 309.00 2,206 +19.80(+6.85%)
Jun 09, 2021 278.10 292.50 266.70 289.20 509 +5.10(+1.80%)
Jun 08, 2021 278.40 286.50 276.00 284.10 479 +5.10(+1.83%)
Jun 07, 2021 261.00 284.71 259.50 279.00 2,120 +24.60(+9.67%)
Jun 04, 2021 236.70 257.70 235.80 254.40 1,400 +14.40(+6.00%)
Jun 03, 2021 244.80 244.80 235.80 240.00 118 -9.90(-3.96%)
Jun 02, 2021 237.00 270.00 226.97 249.90 1,150 +9.60(+4.00%)
Jun 01, 2021 243.00 247.50 222.30 240.30 218 -3.30(-1.35%)
May 28, 2021 237.90 247.20 237.60 243.60 667 -2.40(-0.98%)
May 27, 2021 228.00 246.90 228.00 246.00 952 +6.00(+2.50%)
May 26, 2021 224.40 250.50 220.91 240.00 2,893 +5.40(+2.30%)
May 25, 2021 226.80 243.90 225.00 234.60 3,149 -2.40(-1.01%)
May 24, 2021 201.00 306.00 199.17 237.00 55,900 +45.60(+23.82%)
May 21, 2021 196.50 197.92 182.40 191.40 205 -1.50(-0.78%)
May 20, 2021 192.30 198.00 192.44 192.90 78 +6.60(+3.54%)
May 19, 2021 197.10 198.30 169.80 186.30 894 -12.00(-6.05%)
May 18, 2021 194.10 200.70 172.20 198.30 4,296 +15.30(+8.36%)
May 17, 2021 168.60 184.20 168.60 183.00 508 +9.30(+5.35%)
May 14, 2021 155.70 177.60 148.50 173.70 544 +14.70(+9.25%)
May 13, 2021 163.50 173.61 153.00 159.00 745 -16.50(-9.40%)
May 12, 2021 205.12 207.60 170.81 175.50 1,564 -31.50(-15.22%)
May 11, 2021 210.00 214.50 206.70 207.00 313 -9.00(-4.17%)
May 10, 2021 218.70 233.70 210.60 216.00 146 -25.20(-10.45%)
May 07, 2021 231.30 241.20 225.30 241.20 58 +1.20(+0.50%)
May 06, 2021 246.00 255.00 237.33 240.00 70 +0.00(+0.00%)
May 05, 2021 253.20 257.70 240.00 240.00 71 -19.20(-7.41%)
May 04, 2021 264.60 268.80 235.80 259.20 278 -4.80(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.