Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocuphire Pharma Inc (NQ: OCUP )

1.680 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 4.330 4.370 4.200 4.200 142,369 -0.11(-2.55%)
Jul 29, 2021 4.420 4.444 4.300 4.310 144,826 -0.11(-2.49%)
Jul 28, 2021 4.260 4.460 4.220 4.420 185,476 +0.15(+3.51%)
Jul 27, 2021 4.260 4.300 4.120 4.270 141,285 +0.04(+0.95%)
Jul 26, 2021 4.140 4.320 4.110 4.230 369,926 +0.05(+1.20%)
Jul 23, 2021 4.540 4.540 4.150 4.180 401,010 -0.27(-6.07%)
Jul 22, 2021 4.240 4.480 4.140 4.450 514,230 +0.21(+4.95%)
Jul 21, 2021 4.120 4.310 4.080 4.240 430,364 +0.21(+5.21%)
Jul 20, 2021 3.930 4.050 3.840 4.030 345,208 +0.19(+4.95%)
Jul 19, 2021 3.900 3.974 3.820 3.840 334,840 -0.18(-4.48%)
Jul 16, 2021 3.940 4.199 3.850 4.020 356,460 +0.05(+1.26%)
Jul 15, 2021 4.080 4.120 3.851 3.970 607,441 -0.11(-2.70%)
Jul 14, 2021 4.260 4.332 4.050 4.080 351,720 -0.12(-2.86%)
Jul 13, 2021 4.300 4.400 4.170 4.200 303,016 -0.14(-3.23%)
Jul 12, 2021 4.600 4.660 4.280 4.340 465,290 -0.28(-6.06%)
Jul 09, 2021 4.430 4.660 4.310 4.620 489,032 +0.14(+3.12%)
Jul 08, 2021 4.330 4.480 4.300 4.480 413,859 +0.00(+0.00%)
Jul 07, 2021 4.590 4.730 4.130 4.480 1,680,279 -0.03(-0.67%)
Jul 06, 2021 4.800 4.830 4.470 4.510 1,060,164 -0.39(-7.96%)
Jul 02, 2021 5.300 5.360 4.828 4.900 1,597,610 -0.47(-8.75%)
Jul 01, 2021 5.170 5.650 4.950 5.370 4,014,224 +0.09(+1.70%)
Jun 30, 2021 6.670 7.000 5.150 5.280 60,881,236 +0.53(+11.16%)
Jun 29, 2021 4.830 4.950 4.620 4.750 392,296 -0.10(-2.06%)
Jun 28, 2021 5.080 5.210 4.810 4.850 366,537 -0.19(-3.77%)
Jun 25, 2021 4.890 5.040 4.800 5.040 289,455 +0.17(+3.49%)
Jun 24, 2021 4.900 4.910 4.665 4.870 338,780 +0.04(+0.83%)
Jun 23, 2021 4.700 4.949 4.680 4.830 283,967 +0.07(+1.47%)
Jun 22, 2021 4.950 4.988 4.440 4.760 644,435 -0.16(-3.25%)
Jun 21, 2021 5.000 5.114 4.760 4.920 500,198 -0.06(-1.20%)
Jun 18, 2021 4.890 5.140 4.850 4.980 420,953 +0.08(+1.63%)
Jun 17, 2021 5.020 5.190 4.750 4.900 582,147 -0.10(-2.00%)
Jun 16, 2021 5.290 5.420 4.930 5.000 815,110 -0.25(-4.76%)
Jun 15, 2021 5.680 5.740 5.035 5.250 592,189 -0.31(-5.58%)
Jun 14, 2021 5.460 5.640 5.350 5.560 380,778 +0.13(+2.39%)
Jun 11, 2021 5.770 5.776 5.300 5.430 484,274 -0.29(-5.07%)
Jun 10, 2021 5.570 5.720 5.500 5.720 284,070 +0.20(+3.62%)
Jun 09, 2021 5.740 5.750 5.470 5.520 288,025 -0.19(-3.33%)
Jun 08, 2021 5.760 5.850 5.450 5.710 414,289 -0.03(-0.52%)
Jun 07, 2021 5.400 5.790 5.160 5.740 448,866 +0.33(+6.10%)
Jun 04, 2021 4.900 5.450 4.900 5.410 1,062,110 -0.09(-1.64%)
Jun 03, 2021 4.880 5.560 4.840 5.500 544,529 +0.62(+12.70%)
Jun 02, 2021 4.770 4.970 4.570 4.880 377,300 +0.09(+1.88%)
Jun 01, 2021 4.560 4.810 4.550 4.790 196,536 +0.25(+5.51%)
May 28, 2021 4.430 4.594 4.420 4.540 431,721 +0.19(+4.37%)
May 27, 2021 4.320 4.467 4.210 4.350 591,947 +0.08(+1.87%)
May 26, 2021 4.350 4.350 4.130 4.270 355,571 +0.03(+0.71%)
May 25, 2021 4.300 4.360 4.150 4.240 627,618 -0.13(-2.97%)
May 24, 2021 4.570 4.610 4.220 4.370 351,339 -0.19(-4.17%)
May 21, 2021 4.590 4.620 4.420 4.560 185,950 +0.02(+0.44%)
May 20, 2021 4.550 4.620 4.435 4.540 174,695 +0.05(+1.11%)
May 19, 2021 4.480 4.587 4.320 4.490 268,387 -0.11(-2.39%)
May 18, 2021 4.630 4.830 4.450 4.600 1,559,517 +0.20(+4.55%)
May 17, 2021 4.580 4.580 4.350 4.400 324,207 -0.15(-3.30%)
May 14, 2021 4.510 4.590 4.220 4.550 641,397 +0.12(+2.71%)
May 13, 2021 4.350 4.690 4.150 4.430 1,003,727 +0.09(+2.07%)
May 12, 2021 4.250 4.390 4.220 4.340 147,566 +0.01(+0.23%)
May 11, 2021 4.070 4.400 4.067 4.330 201,679 +0.08(+1.88%)
May 10, 2021 4.400 4.400 4.150 4.250 192,702 -0.16(-3.63%)
May 07, 2021 4.630 4.760 4.330 4.410 169,454 -0.20(-4.34%)
May 06, 2021 4.370 4.890 4.010 4.610 630,812 +0.22(+5.01%)
May 05, 2021 4.720 4.940 4.270 4.390 511,226 -0.47(-9.67%)
May 04, 2021 4.860 4.950 4.620 4.860 199,949 +0.09(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.