Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

2.090 -0.020 (-0.95%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.130 2.138 2.070 2.110 342,738 -0.01(-0.47%)
May 16, 2024 2.110 2.150 2.085 2.120 377,112 -0.02(-0.93%)
May 15, 2024 2.170 2.215 2.100 2.140 327,347 -0.02(-0.93%)
May 14, 2024 2.000 2.270 2.000 2.160 836,154 +0.17(+8.54%)
May 13, 2024 2.000 2.100 1.990 1.990 310,908 -0.01(-0.25%)
May 10, 2024 2.050 2.080 1.980 1.995 528,350 -0.06(-3.16%)
May 09, 2024 2.080 2.110 1.980 2.060 1,110,340 -0.17(-7.62%)
May 08, 2024 2.160 2.300 2.155 2.230 381,172 +0.02(+0.90%)
May 07, 2024 2.250 2.260 2.200 2.210 124,742 -0.03(-1.34%)
May 06, 2024 2.230 2.290 2.180 2.240 213,644 +0.00(+0.00%)
May 03, 2024 2.200 2.240 2.180 2.240 232,183 +0.08(+3.70%)
May 02, 2024 2.150 2.160 2.045 2.160 216,286 +0.04(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.