Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.9100 0.9500 0.5852 0.6359 3,952,818 -0.21(-24.58%)
Jul 28, 2022 0.8800 0.8838 0.7866 0.8431 773,753 -0.04(-4.19%)
Jul 27, 2022 0.8800 0.9750 0.8184 0.8800 231,445 -0.01(-0.61%)
Jul 26, 2022 0.9500 0.9500 0.8700 0.8854 127,461 -0.04(-4.31%)
Jul 25, 2022 1.000 1.000 0.9000 0.9253 101,560 -0.06(-5.68%)
Jul 22, 2022 1.000 1.030 0.9699 0.9810 43,957 -0.04(-3.82%)
Jul 21, 2022 1.020 1.030 0.9800 1.020 76,142 -0.01(-0.97%)
Jul 20, 2022 1.040 1.050 0.9999 1.030 64,665 +0.01(+0.98%)
Jul 19, 2022 1.040 1.076 0.9972 1.020 83,405 +0.05(+5.60%)
Jul 18, 2022 1.000 1.050 0.9659 0.9659 99,736 -0.04(-4.37%)
Jul 15, 2022 1.060 1.060 1.000 1.010 157,352 -0.03(-2.88%)
Jul 14, 2022 1.060 1.100 1.040 1.040 60,431 -0.04(-3.70%)
Jul 13, 2022 1.160 1.170 1.080 1.080 46,945 -0.03(-2.70%)
Jul 12, 2022 1.130 1.190 1.020 1.110 51,716 -0.01(-0.90%)
Jul 11, 2022 1.150 1.170 1.110 1.120 7,569 -0.02(-1.75%)
Jul 08, 2022 1.210 1.285 1.030 1.140 141,680 -0.12(-9.52%)
Jul 07, 2022 1.170 1.290 1.170 1.260 88,972 +0.07(+5.88%)
Jul 06, 2022 1.150 1.220 1.150 1.190 45,480 -0.02(-1.65%)
Jul 05, 2022 1.200 1.220 1.180 1.210 33,964 +0.01(+0.83%)
Jul 01, 2022 1.140 1.280 1.140 1.200 87,281 +0.10(+9.09%)
Jun 30, 2022 1.000 1.410 1.000 1.100 220,116 +0.02(+1.80%)
Jun 29, 2022 1.000 1.120 1.000 1.081 46,424 +0.04(+3.90%)
Jun 28, 2022 1.030 1.133 1.030 1.040 30,955 +0.01(+1.31%)
Jun 27, 2022 1.150 1.150 1.010 1.027 216,152 -0.12(-10.73%)
Jun 24, 2022 1.120 1.270 1.120 1.150 47,655 +0.00(+0.00%)
Jun 23, 2022 1.160 1.220 1.150 1.150 39,718 +0.00(+0.00%)
Jun 22, 2022 1.180 1.190 1.130 1.150 32,244 +0.00(+0.00%)
Jun 21, 2022 1.120 1.250 1.120 1.150 40,767 -0.05(-4.17%)
Jun 17, 2022 1.240 1.240 1.135 1.200 12,120 +0.01(+0.84%)
Jun 16, 2022 1.180 1.220 1.130 1.190 34,929 +0.00(+0.00%)
Jun 15, 2022 1.130 1.240 1.060 1.190 79,204 +0.02(+1.71%)
Jun 14, 2022 1.170 1.250 1.100 1.170 94,190 +0.07(+6.36%)
Jun 13, 2022 1.410 1.430 1.030 1.100 163,865 -0.40(-26.67%)
Jun 10, 2022 1.600 1.619 1.460 1.500 33,062 -0.10(-6.25%)
Jun 09, 2022 1.690 1.690 1.600 1.600 16,949 -0.09(-5.33%)
Jun 08, 2022 1.710 1.860 1.650 1.690 35,654 -0.07(-3.98%)
Jun 07, 2022 1.680 1.840 1.650 1.760 18,826 -0.04(-2.22%)
Jun 06, 2022 1.860 1.900 1.770 1.800 30,522 -0.02(-1.10%)
Jun 03, 2022 1.830 1.900 1.820 1.820 7,557 -0.10(-5.21%)
Jun 02, 2022 1.820 1.960 1.820 1.920 16,043 +0.04(+2.13%)
Jun 01, 2022 1.750 1.990 1.750 1.880 49,245 +0.10(+5.62%)
May 31, 2022 1.710 1.853 1.710 1.780 23,976 +0.07(+4.09%)
May 27, 2022 1.690 1.793 1.690 1.710 5,013 -0.02(-1.16%)
May 26, 2022 1.730 1.750 1.640 1.730 5,262 -0.02(-0.86%)
May 25, 2022 1.460 1.750 1.460 1.745 16,290 +0.08(+4.49%)
May 24, 2022 1.680 1.700 1.650 1.670 51,566 +0.01(+0.60%)
May 23, 2022 1.700 1.780 1.580 1.660 18,526 -0.09(-5.14%)
May 20, 2022 1.780 1.800 1.670 1.750 114,165 -0.04(-2.23%)
May 19, 2022 1.650 1.800 1.600 1.790 120,365 +0.14(+8.48%)
May 18, 2022 1.700 1.780 1.640 1.650 23,531 -0.08(-4.52%)
May 17, 2022 1.600 1.760 1.600 1.728 47,445 +0.13(+8.01%)
May 16, 2022 1.560 1.680 1.510 1.600 52,543 +0.10(+7.02%)
May 13, 2022 1.370 1.700 1.340 1.495 48,297 +0.12(+9.12%)
May 12, 2022 1.420 1.510 1.340 1.370 33,180 -0.10(-6.80%)
May 11, 2022 1.510 1.760 1.430 1.470 43,517 -0.04(-2.65%)
May 10, 2022 1.670 1.755 1.510 1.510 140,157 -0.21(-12.21%)
May 09, 2022 1.861 1.905 1.650 1.720 74,076 -0.15(-8.02%)
May 06, 2022 1.890 1.950 1.740 1.870 54,575 -0.06(-3.11%)
May 05, 2022 1.890 2.050 1.885 1.930 52,257 +0.08(+4.32%)
May 04, 2022 1.920 1.930 1.840 1.850 48,029 -0.10(-5.13%)
May 03, 2022 1.770 2.030 1.770 1.950 36,662 +0.02(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.