Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virios Therapeutics Inc (NQ: VIRI )

0.2152 +0.0080 (+3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.2171 0.2194 0.2035 0.2152 614,762 +0.01(+3.86%)
May 30, 2024 0.2100 0.2390 0.2000 0.2072 791,621 -0.01(-5.86%)
May 29, 2024 0.2273 0.2377 0.1950 0.2201 1,901,221 -0.01(-6.30%)
May 28, 2024 0.2000 0.2429 0.1950 0.2349 3,672,151 +0.03(+12.18%)
May 24, 2024 0.1740 0.2150 0.1731 0.2094 2,456,683 +0.03(+16.98%)
May 23, 2024 0.2040 0.2049 0.1557 0.1790 2,266,244 -0.02(-12.08%)
May 22, 2024 0.1900 0.2050 0.1833 0.2036 933,501 +0.02(+10.83%)
May 21, 2024 0.2000 0.2002 0.1820 0.1837 901,632 -0.01(-6.75%)
May 20, 2024 0.1950 0.2100 0.1780 0.1970 5,487,201 -0.15(-43.94%)
May 17, 2024 0.4095 0.4095 0.3507 0.3514 907,710 -0.03(-8.96%)
May 16, 2024 0.3922 0.4200 0.3702 0.3860 62,933 -0.02(-5.04%)
May 15, 2024 0.3934 0.4366 0.3801 0.4065 165,363 +0.02(+6.44%)
May 14, 2024 0.3585 0.3934 0.3456 0.3819 166,578 +0.03(+7.85%)
May 13, 2024 0.3450 0.3898 0.3400 0.3541 89,505 -0.00(-0.23%)
May 10, 2024 0.3700 0.3934 0.3350 0.3549 213,396 -0.02(-4.75%)
May 09, 2024 0.4400 0.4366 0.3645 0.3726 400,646 -0.06(-13.15%)
May 08, 2024 0.4238 0.4300 0.4050 0.4290 114,192 +0.02(+3.87%)
May 07, 2024 0.4350 0.4609 0.4100 0.4130 56,127 +0.00(+0.73%)
May 06, 2024 0.4280 0.4288 0.4020 0.4100 60,204 -0.00(-0.36%)
May 03, 2024 0.4259 0.4339 0.4103 0.4115 67,903 -0.01(-2.30%)
May 02, 2024 0.4450 0.4500 0.4011 0.4212 133,305 -0.02(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.