Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.790 +0.140 (+8.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 1.840 2.040 1.470 1.790 9,344,807 +0.14(+8.48%)
Jun 06, 2024 1.280 1.830 1.270 1.650 1,107,681 +0.35(+27.28%)
Jun 05, 2024 1.340 1.390 1.270 1.296 15,339 +0.03(+2.08%)
Jun 04, 2024 1.280 1.335 1.270 1.270 8,507 -0.01(-0.78%)
Jun 03, 2024 1.350 1.350 1.250 1.280 18,636 -0.03(-2.29%)
May 31, 2024 1.260 1.360 1.250 1.310 16,403 +0.01(+0.64%)
May 30, 2024 1.350 1.410 1.240 1.302 39,671 -0.11(-7.95%)
May 29, 2024 1.350 1.440 1.350 1.414 7,097 +0.09(+7.13%)
May 28, 2024 1.310 1.381 1.300 1.320 9,608 +0.00(+0.00%)
May 24, 2024 1.350 1.355 1.300 1.320 6,656 -0.04(-3.18%)
May 23, 2024 1.360 1.420 1.340 1.363 7,008 -0.07(-4.66%)
May 22, 2024 1.430 1.470 1.324 1.430 11,994 +0.01(+0.70%)
May 21, 2024 1.490 1.490 1.404 1.420 4,486 -0.04(-2.74%)
May 20, 2024 1.432 1.460 1.391 1.460 2,353 -0.02(-1.35%)
May 17, 2024 1.400 1.490 1.400 1.480 19,093 +0.08(+5.71%)
May 16, 2024 1.380 1.426 1.380 1.400 6,266 +0.00(+0.00%)
May 15, 2024 1.400 1.460 1.360 1.400 14,105 -0.02(-1.48%)
May 14, 2024 1.400 1.470 1.350 1.421 18,273 +0.00(+0.07%)
May 13, 2024 1.360 1.580 1.355 1.420 33,190 -0.01(-0.70%)
May 10, 2024 1.380 1.430 1.360 1.430 9,752 +0.03(+2.14%)
May 09, 2024 1.390 1.410 1.390 1.400 5,476 +0.04(+2.94%)
May 08, 2024 1.330 1.380 1.300 1.360 28,366 -0.04(-2.86%)
May 07, 2024 1.380 1.424 1.330 1.400 7,067 +0.01(+0.72%)
May 06, 2024 1.320 1.390 1.270 1.390 22,538 +0.00(+0.00%)
May 03, 2024 1.380 1.400 1.300 1.390 14,679 +0.00(+0.00%)
May 02, 2024 1.380 1.440 1.380 1.390 10,483 -0.05(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.