Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eledon Pharmaceuticals Inc (NQ: ELDN )

2.990 -0.100 (-3.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 3.100 3.100 2.745 2.990 226,551 -0.10(-3.24%)
May 21, 2024 3.120 3.150 3.011 3.090 136,351 -0.03(-0.96%)
May 20, 2024 3.220 3.349 3.000 3.120 361,424 +0.10(+3.31%)
May 17, 2024 2.830 3.288 2.830 3.020 611,409 +0.22(+7.86%)
May 16, 2024 2.500 2.940 2.500 2.800 572,039 +0.29(+11.78%)
May 15, 2024 2.340 2.540 2.340 2.505 143,899 +0.17(+7.05%)
May 14, 2024 2.190 2.380 2.150 2.340 135,948 +0.15(+6.85%)
May 13, 2024 2.080 2.290 2.000 2.190 237,726 -0.12(-5.19%)
May 10, 2024 2.430 2.439 2.180 2.310 197,005 -0.09(-3.75%)
May 09, 2024 2.430 2.490 2.270 2.400 171,171 -0.04(-1.64%)
May 08, 2024 2.230 2.481 2.230 2.440 405,501 +0.18(+7.96%)
May 07, 2024 2.150 2.290 2.110 2.260 2,530,260 -0.18(-7.38%)
May 06, 2024 2.500 2.501 2.390 2.440 92,932 +0.03(+1.24%)
May 03, 2024 2.380 2.530 2.282 2.410 178,489 +0.11(+4.78%)
May 02, 2024 2.380 2.390 2.240 2.300 118,903 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.