Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abg Acquisition Corp I Cl A (NQ: ABGI )

10.19 UNCHANGED
Last Price Updated: 12:54 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.710 9.710 9.680 9.710 1,569 +0.00(+0.00%)
Jul 29, 2021 9.720 9.740 9.710 9.710 2,153 -0.01(-0.10%)
Jul 28, 2021 9.700 9.790 9.700 9.720 108,216 -0.02(-0.21%)
Jul 27, 2021 9.750 9.780 9.660 9.740 8,671 -0.04(-0.41%)
Jul 26, 2021 9.800 9.800 9.700 9.780 124,522 -0.05(-0.51%)
Jul 23, 2021 9.790 9.830 9.790 9.830 1,295 +0.04(+0.41%)
Jul 22, 2021 9.850 9.850 9.790 9.790 941 -0.02(-0.20%)
Jul 21, 2021 9.857 9.857 9.810 9.810 324 -0.02(-0.20%)
Jul 20, 2021 9.810 9.830 9.810 9.830 2,027 +0.00(+0.00%)
Jul 19, 2021 9.790 9.840 9.790 9.830 2,092 -0.02(-0.20%)
Jul 16, 2021 9.850 9.850 9.850 9.850 1,165 +0.00(+0.00%)
Jul 15, 2021 9.800 9.850 9.800 9.850 1,131 -0.01(-0.10%)
Jul 14, 2021 9.800 9.880 9.790 9.860 5,690 -0.02(-0.20%)
Jul 12, 2021 9.880 9.880 9.880 35 +0.03(+0.30%)
Jul 09, 2021 9.870 9.870 9.850 9.850 2,876 +0.05(+0.51%)
Jun 30, 2021 9.800 9.800 9.800 68 -0.04(-0.41%)
Jun 29, 2021 9.780 9.845 9.780 9.840 3,535 +0.00(+0.00%)
Jun 28, 2021 9.800 9.870 9.750 9.840 25,295 +0.03(+0.31%)
Jun 25, 2021 9.870 9.950 9.810 9.810 15,901 -0.14(-1.41%)
Jun 24, 2021 9.850 9.950 9.850 9.950 20,430 +0.10(+1.02%)
Jun 23, 2021 9.895 9.895 9.800 9.850 38,492 -0.04(-0.40%)
Jun 22, 2021 9.900 9.900 9.800 9.890 33,604 -0.07(-0.70%)
Jun 21, 2021 9.850 9.960 9.850 9.960 24,332 +0.04(+0.45%)
Jun 18, 2021 9.916 9.950 9.916 9.916 304 -0.01(-0.14%)
Jun 17, 2021 9.900 9.950 9.900 9.930 1,708 +0.01(+0.10%)
Jun 16, 2021 9.900 9.920 9.900 9.920 6,868 -0.03(-0.30%)
Jun 15, 2021 9.970 9.970 9.950 9.950 4,340 +0.03(+0.30%)
Jun 14, 2021 9.990 9.990 9.900 9.920 6,289 -0.02(-0.20%)
Jun 11, 2021 9.940 9.940 9.900 9.940 19,076 +0.00(+0.00%)
Jun 10, 2021 9.945 9.945 9.900 9.940 1,968 -0.01(-0.10%)
Jun 09, 2021 9.900 9.950 9.880 9.950 3,602 +0.07(+0.71%)
Jun 08, 2021 9.870 9.880 9.870 9.880 2,710 +0.00(+0.00%)
Jun 07, 2021 9.875 9.880 9.875 9.880 1,737 -0.01(-0.15%)
Jun 04, 2021 9.950 9.950 9.895 9.895 3,742 -0.01(-0.05%)
Jun 03, 2021 9.870 9.910 9.870 9.900 4,478 +0.00(+0.00%)
Jun 02, 2021 9.900 9.900 9.870 9.900 20,186 +0.01(+0.10%)
Jun 01, 2021 9.950 9.960 9.880 9.890 12,579 -0.06(-0.60%)
May 28, 2021 9.950 9.950 9.950 9.950 224 +0.00(+0.00%)
May 26, 2021 9.950 9.950 9.950 5 +0.01(+0.10%)
May 25, 2021 9.880 9.940 9.820 9.940 12,337 +0.06(+0.61%)
May 24, 2021 9.890 9.960 9.880 9.880 144,130 -0.02(-0.20%)
May 21, 2021 9.810 9.950 9.810 9.900 6,282 -0.06(-0.60%)
May 20, 2021 9.885 9.970 9.830 9.960 895 +0.00(+0.00%)
May 19, 2021 9.910 9.960 9.840 9.960 10,134 -0.01(-0.10%)
May 18, 2021 9.930 9.970 9.930 9.970 1,180 -0.01(-0.10%)
May 17, 2021 9.780 9.980 9.780 9.980 9,323 +0.10(+1.01%)
May 14, 2021 9.810 9.880 9.810 9.880 791 -0.02(-0.20%)
May 13, 2021 9.830 9.900 9.813 9.900 1,021 -0.01(-0.10%)
May 12, 2021 9.760 9.910 9.760 9.910 833 +0.00(+0.00%)
May 11, 2021 9.960 9.960 9.800 9.910 7,157 -0.06(-0.60%)
May 10, 2021 9.840 9.970 9.830 9.970 10,601 +0.00(+0.00%)
May 07, 2021 9.970 9.970 9.970 9.970 425 +0.00(+0.00%)
May 06, 2021 9.860 9.970 9.860 9.970 1,665 +0.00(+0.00%)
May 05, 2021 9.970 9.970 9.970 9.970 1,082 -0.01(-0.10%)
May 04, 2021 10.01 10.02 9.950 9.980 18,845 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.