Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetua Resources Corp (NQ: PPTA )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 5.850 5.990 5.850 5.990 56,710 +0.12(+2.04%)
May 23, 2024 6.120 6.120 5.800 5.870 157,170 -0.25(-4.08%)
May 22, 2024 6.290 6.290 6.120 6.120 116,416 -0.20(-3.16%)
May 21, 2024 6.010 6.340 5.960 6.320 190,626 +0.24(+3.95%)
May 20, 2024 5.720 6.135 5.650 6.080 138,389 +0.44(+7.80%)
May 17, 2024 5.840 5.880 5.610 5.640 174,007 -0.05(-0.88%)
May 16, 2024 5.590 5.760 5.500 5.690 87,682 +0.06(+1.07%)
May 15, 2024 5.660 5.760 5.430 5.630 148,908 +0.08(+1.44%)
May 14, 2024 5.500 5.820 5.450 5.550 174,623 +0.09(+1.65%)
May 13, 2024 5.500 5.588 5.270 5.460 109,405 +0.00(+0.00%)
May 10, 2024 5.500 5.620 5.340 5.460 78,276 +0.01(+0.18%)
May 09, 2024 5.300 5.470 5.282 5.450 86,613 +0.19(+3.61%)
May 08, 2024 5.010 5.400 4.980 5.260 133,733 +0.25(+4.99%)
May 07, 2024 5.000 5.070 4.960 5.010 143,943 +0.00(+0.00%)
May 06, 2024 5.170 5.330 5.005 5.010 185,606 -0.18(-3.47%)
May 03, 2024 5.220 5.310 5.000 5.190 150,419 +0.06(+1.17%)
May 02, 2024 5.220 5.270 5.090 5.130 205,032 -0.13(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.