Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Inc (NQ: VIEW )

0.3300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 13.30 13.66 10.30 10.40 835,682 -4.00(-27.78%)
Jul 28, 2023 11.24 18.45 11.10 14.40 6,319,505 +3.40(+30.91%)
Jul 27, 2023 7.750 11.88 6.080 11.00 1,656,954 +3.38(+44.36%)
Jul 26, 2023 8.820 8.820 7.080 7.620 56,631 -0.23(-2.98%)
Jul 25, 2023 8.100 8.250 7.812 7.854 17,699 +0.07(+0.93%)
Jul 24, 2023 8.586 8.838 7.722 7.782 19,300 -0.80(-9.30%)
Jul 21, 2023 9.360 9.360 8.424 8.580 7,362 -0.06(-0.69%)
Jul 20, 2023 9.210 9.210 8.316 8.640 22,042 -0.14(-1.64%)
Jul 19, 2023 9.900 9.900 8.760 8.784 25,381 -1.30(-12.86%)
Jul 18, 2023 9.840 10.08 9.600 10.08 5,517 +0.23(+2.31%)
Jul 17, 2023 9.600 10.00 9.180 9.852 12,837 +0.44(+4.72%)
Jul 14, 2023 9.720 10.50 9.156 9.408 18,695 -0.79(-7.76%)
Jul 13, 2023 10.80 11.63 9.600 10.20 66,221 -0.47(-4.39%)
Jul 12, 2023 9.996 10.85 9.378 10.67 44,219 +0.90(+9.21%)
Jul 11, 2023 8.496 9.996 8.280 9.768 79,627 +1.49(+17.97%)
Jul 10, 2023 7.992 8.466 7.806 8.280 54,158 +0.06(+0.73%)
Jul 07, 2023 7.542 8.466 7.542 8.220 67,141 +0.90(+12.30%)
Jul 06, 2023 7.386 7.716 7.320 7.320 24,215 +0.01(+0.16%)
Jul 05, 2023 7.800 8.178 7.308 7.308 39,922 -0.37(-4.84%)
Jul 03, 2023 7.200 8.100 7.140 7.680 28,493 +0.41(+5.70%)
Jun 30, 2023 7.812 7.908 7.128 7.266 50,740 -0.53(-6.85%)
Jun 29, 2023 7.632 8.010 7.620 7.800 25,667 +0.24(+3.17%)
Jun 28, 2023 7.770 7.992 7.380 7.560 31,374 -0.29(-3.74%)
Jun 27, 2023 7.896 8.070 7.320 7.854 138,469 +0.65(+8.99%)
Jun 26, 2023 8.832 8.832 7.206 7.206 46,774 -0.84(-10.44%)
Jun 23, 2023 9.000 9.300 8.046 8.046 238,935 -1.04(-11.43%)
Jun 22, 2023 9.018 10.57 8.484 9.084 76,080 +0.28(+3.13%)
Jun 21, 2023 8.700 10.20 7.962 8.808 77,938 +0.49(+5.84%)
Jun 20, 2023 8.580 8.772 8.118 8.322 33,036 +0.14(+1.76%)
Jun 16, 2023 8.604 11.28 8.178 8.178 190,560 -0.16(-1.87%)
Jun 15, 2023 8.400 8.790 8.100 8.334 21,524 -0.11(-1.35%)
Jun 14, 2023 9.600 9.600 8.448 8.448 23,008 -0.55(-6.13%)
Jun 13, 2023 9.540 9.840 9.000 9.000 22,822 -0.52(-5.48%)
Jun 12, 2023 10.48 10.67 9.120 9.522 29,306 -1.28(-11.83%)
Jun 09, 2023 11.40 11.57 10.26 10.80 14,759 -0.67(-5.81%)
Jun 08, 2023 11.40 11.47 10.80 11.47 9,092 +0.16(+1.43%)
Jun 07, 2023 10.70 11.70 9.672 11.30 24,807 +0.55(+5.08%)
Jun 06, 2023 11.40 11.49 9.660 10.76 46,285 -0.93(-7.96%)
Jun 05, 2023 10.37 11.94 10.26 11.69 24,308 +1.33(+12.80%)
Jun 02, 2023 11.20 11.20 9.060 10.36 37,835 +1.36(+15.13%)
Jun 01, 2023 9.000 9.912 8.568 9.000 51,762 -0.35(-3.78%)
May 31, 2023 9.774 9.900 9.030 9.354 64,956 -0.61(-6.14%)
May 30, 2023 11.22 11.24 9.738 9.966 59,239 -1.00(-9.14%)
May 26, 2023 13.17 13.17 10.34 10.97 111,365 -2.84(-20.59%)
May 25, 2023 13.39 15.30 11.46 13.81 194,839 +0.35(+2.58%)
May 24, 2023 14.40 14.40 13.32 13.46 16,169 -0.08(-0.62%)
May 23, 2023 13.89 14.13 13.24 13.55 18,567 -0.26(-1.87%)
May 22, 2023 14.00 15.00 13.39 13.81 17,221 -0.23(-1.67%)
May 19, 2023 14.70 14.70 13.32 14.04 9,059 -0.32(-2.21%)
May 18, 2023 14.56 15.00 13.97 14.36 12,651 +0.19(+1.36%)
May 17, 2023 12.18 14.22 11.65 14.17 18,026 +1.78(+14.33%)
May 16, 2023 14.40 14.21 12.15 12.39 9,954 -1.57(-11.22%)
May 15, 2023 13.98 14.22 13.51 13.96 13,497 +0.61(+4.59%)
May 12, 2023 15.60 15.60 12.60 13.34 17,693 -0.90(-6.32%)
May 11, 2023 15.90 15.90 14.10 14.24 6,637 -0.81(-5.38%)
May 10, 2023 15.85 16.03 15.00 15.05 11,581 -0.34(-2.18%)
May 09, 2023 16.20 16.25 15.34 15.39 12,251 -0.03(-0.19%)
May 08, 2023 15.60 16.20 15.34 15.42 6,333 -0.18(-1.15%)
May 05, 2023 16.64 16.64 15.20 15.60 12,068 +0.34(+2.24%)
May 04, 2023 17.40 17.40 14.90 15.26 13,353 -1.47(-8.79%)
May 03, 2023 16.80 17.40 16.36 16.73 9,824 +0.01(+0.07%)
May 02, 2023 18.81 19.10 16.20 16.72 10,997 -2.59(-13.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.