Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Co. II Cl A (NQ: KVSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 10.58 10.61 10.52 10.56 904,921 -0.03(-0.28%)
Jul 29, 2021 10.63 10.63 10.50 10.59 504,118 +0.01(+0.09%)
Jul 28, 2021 10.55 10.63 10.53 10.58 323,955 +0.05(+0.47%)
Jul 27, 2021 10.55 10.59 10.50 10.53 828,914 -0.06(-0.57%)
Jul 26, 2021 10.90 10.90 10.55 10.59 372,686 -0.19(-1.76%)
Jul 23, 2021 10.60 10.80 10.52 10.78 1,726,555 +0.26(+2.47%)
Jul 22, 2021 10.58 10.60 10.47 10.52 495,439 -0.01(-0.09%)
Jul 21, 2021 10.60 10.65 10.51 10.53 240,278 +0.00(+0.00%)
Jul 20, 2021 10.55 10.65 10.31 10.53 879,204 +0.06(+0.57%)
Jul 19, 2021 10.67 10.69 10.35 10.47 1,131,067 -0.13(-1.23%)
Jul 16, 2021 10.63 10.70 10.50 10.60 624,895 +0.07(+0.66%)
Jul 15, 2021 10.58 10.62 10.49 10.53 1,361,918 -0.05(-0.47%)
Jul 14, 2021 10.60 10.60 10.47 10.58 1,332,750 +0.06(+0.57%)
Jul 13, 2021 10.64 10.65 10.50 10.52 984,807 +0.01(+0.10%)
Jul 12, 2021 10.73 10.74 10.50 10.51 731,565 -0.14(-1.31%)
Jul 09, 2021 10.82 10.82 10.41 10.65 2,861,836 +0.00(+0.00%)
Jul 08, 2021 10.78 10.89 10.47 10.65 2,051,324 -0.24(-2.20%)
Jul 07, 2021 11.15 11.15 10.58 10.89 4,304,752 -0.61(-5.30%)
Jul 06, 2021 10.34 11.57 10.34 11.50 21,940,236 +1.59(+16.04%)
Jul 02, 2021 9.910 9.910 9.890 9.910 7,446 +0.05(+0.51%)
Jul 01, 2021 9.950 9.967 9.850 9.860 129,885 -0.08(-0.81%)
Jun 30, 2021 9.920 9.940 9.910 9.940 1,613 +0.01(+0.10%)
Jun 29, 2021 9.910 9.930 9.900 9.930 3,732 +0.01(+0.10%)
Jun 28, 2021 10.04 10.04 9.920 9.920 13,281 -0.05(-0.50%)
Jun 25, 2021 9.980 10.000 9.920 9.970 18,927 -0.03(-0.30%)
Jun 24, 2021 10.00 10.02 9.950 10.00 173,409 +0.00(+0.00%)
Jun 23, 2021 10.03 10.03 9.990 10.00 30,394 -0.03(-0.30%)
Jun 22, 2021 9.990 10.03 9.959 10.03 96,724 +0.08(+0.80%)
Jun 21, 2021 10.02 10.02 9.940 9.950 1,860 -0.05(-0.50%)
Jun 18, 2021 9.950 10.00 9.910 10.00 15,192 +0.06(+0.60%)
Jun 17, 2021 9.910 10.00 9.900 9.940 272,123 +0.01(+0.10%)
Jun 16, 2021 9.920 9.950 9.900 9.930 6,274 +0.01(+0.10%)
Jun 15, 2021 9.970 10.00 9.920 9.920 42,696 -0.06(-0.60%)
Jun 14, 2021 9.990 10.03 9.950 9.980 41,151 +0.02(+0.20%)
Jun 11, 2021 9.990 9.990 9.960 9.960 14,769 -0.01(-0.10%)
Jun 10, 2021 10.01 10.02 9.970 9.970 757,060 -0.01(-0.10%)
Jun 09, 2021 10.10 10.12 9.980 9.980 44,732 -0.08(-0.80%)
Jun 08, 2021 10.05 10.10 10.05 10.06 16,202 +0.01(+0.10%)
Jun 07, 2021 10.15 10.15 10.04 10.05 301,792 -0.08(-0.79%)
Jun 04, 2021 10.14 10.21 10.10 10.13 365,784 -0.01(-0.10%)
Jun 03, 2021 10.12 10.21 10.10 10.14 22,704 +0.04(+0.40%)
Jun 02, 2021 10.13 10.15 10.05 10.10 42,004 -0.03(-0.30%)
Jun 01, 2021 10.10 10.20 10.04 10.13 528,429 +0.07(+0.70%)
May 28, 2021 10.29 10.29 10.05 10.06 92,628 -0.01(-0.10%)
May 27, 2021 10.30 10.30 10.05 10.07 172,316 +0.08(+0.80%)
May 26, 2021 10.01 10.11 9.990 9.990 58,672 -0.08(-0.79%)
May 25, 2021 9.980 10.07 9.980 10.07 99,802 +0.06(+0.60%)
May 24, 2021 10.01 10.01 10.01 10.01 156 +0.00(+0.00%)
May 20, 2021 10.01 10.01 10.01 52 +0.00(+0.00%)
May 19, 2021 10.05 10.15 10.00 10.01 44,053 +0.02(+0.20%)
May 18, 2021 10.01 10.01 9.980 9.990 183,379 -0.01(-0.10%)
May 17, 2021 10.10 10.10 9.980 10.00 46,163 -0.04(-0.40%)
May 14, 2021 10.08 10.24 10.04 10.04 50,923 -0.05(-0.50%)
May 13, 2021 10.00 10.13 10.00 10.09 7,658 +0.08(+0.80%)
May 12, 2021 10.10 10.10 10.01 10.01 8,184 -0.03(-0.30%)
May 11, 2021 10.07 10.09 10.00 10.04 10,938 -0.08(-0.79%)
May 10, 2021 10.11 10.12 10.06 10.12 30,339 -0.02(-0.20%)
May 07, 2021 10.19 10.19 10.11 10.14 6,921 -0.03(-0.29%)
May 06, 2021 10.20 10.23 10.11 10.17 5,687 -0.05(-0.49%)
May 05, 2021 10.27 10.27 10.14 10.22 5,303 -0.04(-0.39%)
May 04, 2021 10.12 10.26 10.11 10.26 6,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.