Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alignment Healthcare Inc (NQ: ALHC )

8.340 -0.050 (-0.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 8.340 8.650 8.260 8.340 864,874 -0.05(-0.60%)
Jun 06, 2024 8.260 8.410 8.240 8.390 527,855 +0.12(+1.45%)
Jun 05, 2024 7.910 8.320 7.860 8.270 907,639 +0.42(+5.35%)
Jun 04, 2024 7.890 8.040 7.580 7.850 1,580,963 -0.14(-1.75%)
Jun 03, 2024 7.860 8.040 7.860 7.990 841,317 +0.11(+1.40%)
May 31, 2024 7.910 8.030 7.790 7.880 2,440,049 +0.00(+0.00%)
May 30, 2024 7.800 8.030 7.640 7.880 1,631,219 +0.90(+12.89%)
May 29, 2024 7.390 7.470 6.920 6.980 517,989 -0.43(-5.80%)
May 28, 2024 7.140 7.485 7.140 7.410 628,432 +0.25(+3.49%)
May 24, 2024 7.320 7.320 7.060 7.160 306,889 +0.10(+1.42%)
May 23, 2024 7.420 7.440 7.030 7.060 463,203 -0.36(-4.85%)
May 22, 2024 7.420 7.630 7.400 7.420 573,885 -0.03(-0.40%)
May 21, 2024 7.230 7.465 7.230 7.450 503,328 +0.23(+3.19%)
May 20, 2024 7.280 7.400 7.140 7.220 584,219 -0.04(-0.55%)
May 17, 2024 7.030 7.260 6.890 7.260 897,881 +0.27(+3.86%)
May 16, 2024 7.050 7.150 6.820 6.990 483,598 -0.06(-0.85%)
May 15, 2024 7.060 7.140 6.960 7.050 501,102 +0.05(+0.71%)
May 14, 2024 6.960 7.180 6.920 7.000 649,862 +0.08(+1.16%)
May 13, 2024 6.670 6.940 6.660 6.920 891,403 +0.09(+1.32%)
May 10, 2024 6.890 6.950 6.690 6.830 1,120,547 -0.08(-1.16%)
May 09, 2024 6.790 6.921 6.740 6.910 789,522 +0.13(+1.92%)
May 08, 2024 7.270 7.350 6.700 6.780 1,636,902 -0.09(-1.31%)
May 07, 2024 6.800 7.005 6.720 6.870 1,349,327 +0.09(+1.33%)
May 06, 2024 6.630 6.830 6.370 6.780 1,668,957 +0.15(+2.26%)
May 03, 2024 5.720 6.730 5.615 6.630 3,024,831 +1.37(+26.05%)
May 02, 2024 5.260 5.435 5.160 5.260 2,438,543 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.