Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artisan Acquisition Corp Units (NQ: ARTAU )

10.15 UNCHANGED
Last Price Updated: 2:31 PM EDT, May 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 10.00 10.00 10.00 99 +0.00(+0.00%)
Jul 28, 2021 10.15 10.15 9.990 10.00 3,973 +0.03(+0.30%)
Jul 27, 2021 9.990 10.00 9.926 9.970 52,310 -0.02(-0.20%)
Jul 26, 2021 10.00 10.00 9.980 9.990 25,190 -0.01(-0.10%)
Jul 23, 2021 9.970 10.01 9.970 10.00 19,570 -0.01(-0.10%)
Jul 22, 2021 10.05 10.05 10.00 10.01 41,492 +0.00(+0.00%)
Jul 21, 2021 9.985 10.01 9.979 10.01 18,810 +0.00(+0.00%)
Jul 20, 2021 10.01 10.05 9.990 10.01 23,262 +0.01(+0.10%)
Jul 19, 2021 10.08 10.08 9.980 10.00 48,851 -0.05(-0.50%)
Jul 16, 2021 10.08 10.09 10.00 10.05 718,788 +0.01(+0.10%)
Jul 15, 2021 10.00 10.05 9.970 10.04 1,312,591 +0.06(+0.60%)
Jul 14, 2021 9.980 9.980 9.980 9.980 1,880 +0.00(+0.00%)
Jul 13, 2021 9.960 9.980 9.950 9.980 8,295 +0.02(+0.20%)
Jul 12, 2021 9.920 9.990 9.920 9.960 13,572 +0.01(+0.05%)
Jul 09, 2021 9.939 9.980 9.920 9.955 12,614 +0.03(+0.30%)
Jul 08, 2021 9.959 9.980 9.900 9.925 24,217 -0.05(-0.49%)
Jul 07, 2021 9.940 9.974 9.940 9.974 101,405 +0.03(+0.34%)
Jul 06, 2021 9.980 9.980 9.930 9.940 16,338 +0.00(+0.00%)
Jul 02, 2021 9.950 9.970 9.940 9.940 21,411 +0.04(+0.40%)
Jul 01, 2021 9.950 9.960 9.894 9.900 151,046 -0.06(-0.60%)
Jun 30, 2021 9.960 9.970 9.930 9.960 20,656 +0.00(+0.00%)
Jun 29, 2021 9.980 9.980 9.960 9.960 28,800 -0.02(-0.20%)
Jun 28, 2021 9.980 9.980 9.980 9.980 2,642 +0.00(+0.00%)
Jun 25, 2021 9.970 9.980 9.970 9.980 9,468 +0.02(+0.22%)
Jun 24, 2021 9.950 9.961 9.940 9.958 507,731 -0.01(-0.12%)
Jun 23, 2021 9.980 9.980 9.940 9.970 1,000 +0.03(+0.30%)
Jun 22, 2021 9.940 9.990 9.940 9.940 2,021 -0.01(-0.10%)
Jun 21, 2021 9.950 9.955 9.950 9.950 600 -0.01(-0.07%)
Jun 18, 2021 9.950 9.970 9.940 9.957 4,692 +0.00(+0.02%)
Jun 17, 2021 9.980 9.980 9.950 9.955 89,389 -0.01(-0.05%)
Jun 16, 2021 9.950 9.970 9.950 9.960 23,630 -0.03(-0.30%)
Jun 15, 2021 9.990 9.990 9.960 9.990 259,726 -0.01(-0.10%)
Jun 11, 2021 10.00 10.00 10.00 50 +0.00(+0.00%)
Jun 10, 2021 10.00 10.00 9.940 10.00 55,524 +0.00(+0.00%)
Jun 09, 2021 10.00 10.00 9.975 10.00 41,893 +0.00(+0.00%)
Jun 08, 2021 9.990 10.00 9.970 10.00 21,774 +0.03(+0.34%)
Jun 07, 2021 9.960 9.981 9.950 9.967 50,163 -0.00(-0.03%)
Jun 04, 2021 9.970 9.975 9.956 9.970 80,654 +0.01(+0.05%)
Jun 03, 2021 9.970 9.980 9.960 9.965 9,867 +0.00(+0.05%)
Jun 02, 2021 9.960 10.00 9.900 9.960 141,835 -0.04(-0.40%)
Jun 01, 2021 9.980 10.00 9.960 10.00 204,528 +0.04(+0.40%)
May 28, 2021 9.980 9.980 9.948 9.960 15,298 -0.03(-0.30%)
May 27, 2021 9.970 10.00 9.960 9.990 30,734 +0.02(+0.20%)
May 26, 2021 9.980 9.980 9.970 9.970 9,615 -0.01(-0.10%)
May 25, 2021 10.00 10.00 9.980 9.980 26,838 -0.02(-0.20%)
May 24, 2021 10.00 10.00 9.980 10.00 25,517 +0.00(+0.00%)
May 21, 2021 10.00 10.00 9.950 10.00 291,182 +0.05(+0.50%)
May 20, 2021 9.950 10.00 9.950 9.950 220,142 -0.02(-0.15%)
May 19, 2021 9.960 9.980 9.930 9.965 179,499 +0.06(+0.65%)
May 18, 2021 9.990 10.00 9.880 9.901 393,997 -0.01(-0.15%)
May 17, 2021 9.950 9.950 9.870 9.915 148,269 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.