Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuropace Inc (NQ: NPCE )

7.460 -0.140 (-1.84%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 8.020 8.110 7.530 7.600 68,985 -0.34(-4.28%)
May 22, 2024 7.870 8.117 7.811 7.940 44,939 -0.01(-0.13%)
May 21, 2024 7.910 8.100 7.690 7.950 119,393 -0.03(-0.38%)
May 20, 2024 8.160 8.280 7.880 7.980 72,714 -0.19(-2.33%)
May 17, 2024 8.560 8.700 8.070 8.170 52,134 -0.39(-4.56%)
May 16, 2024 8.990 9.270 8.500 8.560 34,526 -0.47(-5.20%)
May 15, 2024 8.730 9.190 8.600 9.030 151,710 +0.52(+6.11%)
May 14, 2024 8.530 8.733 8.410 8.510 44,632 -0.01(-0.12%)
May 13, 2024 8.450 8.740 8.030 8.520 250,455 +0.02(+0.24%)
May 10, 2024 8.080 8.649 7.650 8.500 336,451 +0.53(+6.65%)
May 09, 2024 12.42 12.42 7.960 7.970 452,580 -4.63(-36.75%)
May 08, 2024 13.08 13.22 12.19 12.60 76,064 -0.70(-5.26%)
May 07, 2024 13.40 13.44 13.02 13.30 51,351 -0.17(-1.26%)
May 06, 2024 13.89 13.89 13.29 13.47 83,433 -0.17(-1.25%)
May 03, 2024 14.19 14.19 13.57 13.64 43,122 -0.26(-1.87%)
May 02, 2024 14.01 14.08 13.70 13.90 50,174 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.