Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3910 +0.0057 (+1.48%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.3680	0.4020	0.3680	0.3853	55,940	-0.02(-4.56%)
May 21, 2024	0.3682	0.4279	0.3682	0.4037	156,102	+0.01(+2.72%)
May 20, 2024	0.3600	0.3973	0.3600	0.3930	155,583	+0.01(+3.12%)
May 17, 2024	0.3510	0.4000	0.3510	0.3811	189,110	+0.01(+2.72%)
May 16, 2024	0.3686	0.4013	0.3428	0.3710	204,117	-0.01(-2.37%)
May 15, 2024	0.4129	0.4249	0.3800	0.3800	398,406	-0.05(-11.55%)
May 14, 2024	0.4360	0.4500	0.4011	0.4296	192,950	+0.00(+0.37%)
May 13, 2024	0.4270	0.4510	0.4105	0.4280	84,007	+0.02(+3.93%)
May 10, 2024	0.4766	0.4790	0.3851	0.4118	150,527	-0.04(-8.06%)
May 09, 2024	0.4369	0.4550	0.4340	0.4479	85,607	+0.01(+2.26%)
May 08, 2024	0.4450	0.4450	0.4200	0.4380	68,878	+0.01(+1.60%)
May 07, 2024	0.4340	0.4450	0.4100	0.4311	77,706	-0.00(-0.21%)
May 06, 2024	0.4170	0.5200	0.4102	0.4320	739,942	+0.02(+4.58%)
May 03, 2024	0.4100	0.4196	0.3901	0.4131	81,842	+0.01(+3.27%)
May 02, 2024	0.4100	0.4200	0.3800	0.4000	178,483	-0.01(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Singular Genomics Systems Inc (NQ: OMIC )

Historical Prices