Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Wave Power Global Ab ADR (NQ: WAVE )

3.200 -0.200 (-5.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 3.400 3.490 3.140 3.200 18,272 -0.20(-5.88%)
May 23, 2024 3.150 3.400 3.060 3.400 15,730 +0.25(+7.94%)
May 22, 2024 3.340 3.407 3.130 3.150 11,557 +0.03(+0.96%)
May 21, 2024 3.290 3.290 3.030 3.120 16,376 -0.22(-6.59%)
May 20, 2024 3.100 3.340 3.020 3.340 28,610 +0.32(+10.60%)
May 17, 2024 3.070 3.180 2.970 3.020 17,871 -0.04(-1.31%)
May 16, 2024 3.150 3.380 3.000 3.060 18,252 -0.07(-2.24%)
May 15, 2024 3.380 3.410 3.060 3.130 56,391 -0.17(-5.15%)
May 14, 2024 3.320 3.335 3.250 3.300 7,029 -0.01(-0.30%)
May 13, 2024 3.200 3.510 3.200 3.310 29,928 +0.13(+4.09%)
May 10, 2024 3.450 3.450 3.090 3.180 28,355 -0.14(-4.22%)
May 09, 2024 3.460 3.536 3.311 3.320 33,894 -0.16(-4.60%)
May 08, 2024 3.230 3.550 3.207 3.480 41,832 +0.28(+8.75%)
May 07, 2024 3.260 3.265 3.110 3.200 12,407 +0.05(+1.59%)
May 06, 2024 3.090 3.257 2.970 3.150 24,243 +0.00(+0.00%)
May 03, 2024 3.300 3.550 2.960 3.150 110,129 -0.04(-1.25%)
May 02, 2024 2.780 3.460 2.670 3.190 148,919 +0.49(+18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.