Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Biomedical Inc (NQ: OCEA )

1.470 -0.080 (-5.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.620 1.635 1.500 1.550 72,680 -0.07(-4.62%)
May 21, 2024 1.630 1.660 1.610 1.625 67,987 +0.00(+0.31%)
May 20, 2024 1.760 1.760 1.550 1.620 242,454 -0.14(-7.95%)
May 17, 2024 1.730 1.780 1.651 1.760 148,402 +0.06(+3.53%)
May 16, 2024 1.730 1.760 1.580 1.700 279,815 -0.04(-2.30%)
May 15, 2024 1.540 2.029 1.530 1.740 786,933 +0.18(+11.54%)
May 14, 2024 1.500 1.570 1.440 1.560 128,728 +0.04(+2.63%)
May 13, 2024 1.550 1.620 1.440 1.520 190,019 -0.01(-0.98%)
May 10, 2024 1.740 1.780 1.520 1.535 252,351 -0.21(-11.78%)
May 09, 2024 1.750 2.090 1.650 1.740 1,236,063 -0.01(-0.57%)
May 08, 2024 1.380 1.840 1.320 1.750 1,059,422 +0.34(+24.56%)
May 07, 2024 1.380 1.440 1.380 1.405 96,415 +0.01(+0.72%)
May 06, 2024 1.450 1.460 1.370 1.395 136,430 -0.07(-5.10%)
May 03, 2024 1.390 1.490 1.390 1.470 127,829 +0.07(+5.00%)
May 02, 2024 1.500 1.550 1.330 1.400 310,052 -0.10(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.