Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reservoir Media Inc (NQ: RSVR )

7.300 -0.170 (-2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 7.500 7.601 7.160 7.300 54,290 -0.17(-2.28%)
Jun 11, 2024 7.640 7.830 7.410 7.470 42,501 -0.24(-3.11%)
Jun 10, 2024 7.750 7.800 7.670 7.710 47,578 -0.11(-1.41%)
Jun 07, 2024 7.580 7.875 7.560 7.820 80,313 +0.05(+0.64%)
Jun 06, 2024 8.010 8.230 7.740 7.770 26,398 -0.31(-3.84%)
Jun 05, 2024 7.990 8.230 7.880 8.080 208,397 +0.15(+1.89%)
Jun 04, 2024 7.780 8.215 7.755 7.930 557,480 -0.05(-0.63%)
Jun 03, 2024 8.220 8.275 7.850 7.980 56,141 -0.06(-0.75%)
May 31, 2024 8.180 8.270 7.995 8.040 71,709 -0.23(-2.78%)
May 30, 2024 9.000 9.000 8.180 8.270 46,532 +0.48(+6.16%)
May 29, 2024 7.690 8.010 7.690 7.790 41,620 -0.01(-0.13%)
May 28, 2024 7.900 7.900 7.690 7.800 48,921 -0.05(-0.64%)
May 24, 2024 7.870 7.875 7.740 7.850 33,970 +0.02(+0.26%)
May 23, 2024 8.020 8.020 7.670 7.830 55,663 -0.19(-2.37%)
May 22, 2024 8.120 8.120 7.985 8.020 27,934 -0.11(-1.35%)
May 21, 2024 8.270 8.270 8.010 8.130 42,010 -0.19(-2.28%)
May 20, 2024 8.450 8.450 8.245 8.320 20,792 -0.08(-0.95%)
May 17, 2024 8.440 8.475 8.347 8.400 25,348 -0.01(-0.12%)
May 16, 2024 8.480 8.500 8.320 8.410 27,664 -0.03(-0.36%)
May 15, 2024 8.490 8.500 8.430 8.440 18,805 +0.04(+0.48%)
May 14, 2024 8.640 8.640 8.330 8.400 30,955 -0.15(-1.75%)
May 13, 2024 8.380 8.560 8.380 8.550 15,250 +0.17(+2.03%)
May 10, 2024 8.450 8.450 8.320 8.380 29,241 -0.02(-0.24%)
May 09, 2024 8.510 8.560 8.300 8.400 292,899 -0.11(-1.29%)
May 08, 2024 8.460 8.630 8.460 8.510 36,021 -0.06(-0.70%)
May 07, 2024 8.580 8.660 8.510 8.570 80,459 +0.07(+0.82%)
May 06, 2024 8.610 8.780 8.450 8.500 40,644 -0.06(-0.70%)
May 03, 2024 8.740 8.815 8.480 8.560 31,694 -0.15(-1.72%)
May 02, 2024 8.725 8.810 8.600 8.710 30,885 +0.04(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.