Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxcyte Inc (NQ: MXCT )

4.480 -0.170 (-3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 4.650 4.725 4.380 4.480 325,258 -0.17(-3.66%)
May 30, 2024 4.700 4.725 4.600 4.650 184,287 -0.03(-0.64%)
May 29, 2024 4.760 4.810 4.660 4.680 258,427 -0.15(-3.11%)
May 28, 2024 4.550 4.860 4.450 4.830 538,783 +0.29(+6.39%)
May 24, 2024 4.470 4.610 4.435 4.540 252,425 +0.00(+0.00%)
May 23, 2024 4.640 4.650 4.490 4.540 225,073 -0.06(-1.30%)
May 22, 2024 4.630 4.845 4.530 4.600 483,295 -0.02(-0.43%)
May 21, 2024 4.730 4.900 4.540 4.620 298,121 -0.13(-2.74%)
May 20, 2024 4.660 4.775 4.612 4.750 245,837 +0.08(+1.71%)
May 17, 2024 4.850 4.885 4.660 4.670 271,236 -0.13(-2.71%)
May 16, 2024 4.760 4.880 4.734 4.800 276,372 +0.03(+0.63%)
May 15, 2024 4.580 4.790 4.545 4.770 352,512 +0.23(+5.07%)
May 14, 2024 4.740 4.825 4.540 4.540 581,180 -0.17(-3.61%)
May 13, 2024 4.740 4.820 4.675 4.710 194,081 -0.03(-0.63%)
May 10, 2024 4.700 4.785 4.600 4.740 358,721 +0.01(+0.21%)
May 09, 2024 4.690 4.790 4.450 4.730 896,263 +0.09(+1.94%)
May 08, 2024 3.940 5.140 3.940 4.640 2,824,901 +0.71(+18.07%)
May 07, 2024 3.900 3.952 3.790 3.930 315,268 +0.02(+0.51%)
May 06, 2024 3.780 3.915 3.780 3.910 371,165 +0.14(+3.71%)
May 03, 2024 3.950 3.950 3.740 3.770 477,877 -0.06(-1.57%)
May 02, 2024 3.800 3.848 3.620 3.830 517,179 +0.05(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.