Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

3.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.620 4.790 3.620 3.710 573,494 -0.18(-4.63%)
Jun 12, 2024 3.340 3.980 3.150 3.890 382,511 +0.61(+18.60%)
Jun 11, 2024 3.310 3.310 2.950 3.280 222,556 -0.05(-1.35%)
Jun 10, 2024 2.600 3.500 2.570 3.325 435,402 +0.55(+19.60%)
Jun 07, 2024 2.340 2.850 2.260 2.780 282,283 +0.50(+21.93%)
Jun 06, 2024 2.050 2.300 2.050 2.280 123,015 +0.16(+7.55%)
Jun 05, 2024 1.880 2.140 1.820 2.120 148,906 +0.05(+2.42%)
Jun 04, 2024 2.200 2.250 1.850 2.070 189,946 -0.08(-3.72%)
Jun 03, 2024 2.140 2.280 2.021 2.150 178,444 +0.15(+7.50%)
May 31, 2024 1.780 2.520 1.680 2.000 559,500 +0.20(+11.11%)
May 30, 2024 1.660 2.090 1.580 1.800 426,227 +0.15(+9.09%)
May 29, 2024 1.650 1.719 1.310 1.650 193,532 +0.00(+0.00%)
May 28, 2024 1.330 1.700 1.300 1.650 574,836 +0.27(+19.57%)
May 24, 2024 1.200 1.400 1.190 1.380 311,956 +0.17(+14.05%)
May 23, 2024 1.200 1.250 1.170 1.210 219,333 +0.04(+3.42%)
May 22, 2024 1.190 1.250 0.9984 1.170 415,444 -0.05(-4.10%)
May 21, 2024 1.020 1.300 1.020 1.220 634,528 +0.17(+16.19%)
May 20, 2024 1.190 1.290 0.9166 1.050 5,436,083 +0.09(+9.38%)
May 17, 2024 0.8500 0.9600 0.7953 0.9600 4,311,046 +0.15(+18.93%)
May 16, 2024 0.8000 0.8244 0.7666 0.8072 38,131 +0.04(+4.83%)
May 15, 2024 0.7604 0.8450 0.7604 0.7700 98,099 -0.03(-3.62%)
May 14, 2024 0.7635 0.7995 0.7635 0.7989 12,865 +0.04(+4.66%)
May 13, 2024 0.7555 0.7929 0.7551 0.7633 63,333 -0.01(-1.17%)
May 10, 2024 0.7820 0.7939 0.7723 0.7723 9,993 +0.02(+2.05%)
May 09, 2024 0.7197 0.7613 0.7197 0.7568 7,482 +0.00(+0.20%)
May 08, 2024 0.7600 0.7972 0.7553 0.7553 12,385 -0.04(-5.35%)
May 07, 2024 0.7875 0.8200 0.7800 0.7980 27,243 +0.02(+2.31%)
May 06, 2024 0.7900 0.7985 0.7800 0.7800 33,814 -0.05(-6.01%)
May 03, 2024 0.7700 0.8299 0.7700 0.8299 14,211 +0.06(+7.63%)
May 02, 2024 0.8490 0.8490 0.7600 0.7711 8,727 -0.02(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.